22686 兖矿瑞银六五购Ｂ (认购证)
按盘价 
0.216 +0.027 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.189 | 14.130 | 20,000 | 150,000 | 0.210 | 20,000 | 0.214 | ||
| 31/03/2026 | 0.255 | 14.570 | 0 | 130,000 | 0.190 | ||||
| 30/03/2026 | 0.370 | 15.340 | 0 | 130,000 | 0.190 | ||||
| 27/03/2026 | 0.465 | 16.090 | 0 | 130,000 | 0.190 | ||||
| 26/03/2026 | 0.450 | 15.920 | 0 | 130,000 | 0.190 | ||||
| 25/03/2026 | 0.430 | 15.830 | 10,000 | 130,000 | 0.190 | 10,000 | 0.415 | ||
| 24/03/2026 | 0.520 | 16.300 | 30,000 | 140,000 | 0.200 | ||||
| 23/03/2026 | 0.600 | 16.600 | 30,000 | 140,000 | 0.200 | ||||
| 20/03/2026 | 0.610 | 16.810 | 0 | 140,000 | 0.200 | ||||
| 19/03/2026 | 0.580 | 16.630 | 0 | 140,000 | 0.200 | ||||
| 18/03/2026 | 0.495 | 15.950 | 10,000 | 140,000 | 0.200 | 10,000 | 0.495 | ||
| 17/03/2026 | 0.475 | 15.720 | 80,000 | 150,000 | 0.210 | 70,000 | 0.440 | 10,000 | 0.475 |
| 16/03/2026 | 0.540 | 16.220 | 220,000 | 210,000 | 0.300 | 60,000 | 0.595 | 140,000 | 0.619 |
| 13/03/2026 | 0.530 | 16.290 | 10,000 | 130,000 | 0.190 | 10,000 | 0.530 | ||
| 12/03/2026 | 0.600 | 16.650 | 230,000 | 140,000 | 0.200 | 80,000 | 0.590 | 60,000 | 0.593 |
| 11/03/2026 | 0.395 | 15.380 | 120,000 | 160,000 | 0.230 | 110,000 | 0.341 | ||
| 10/03/2026 | 0.310 | 14.740 | 210,000 | 50,000 | 0.070 | 190,000 | 0.300 | 10,000 | 0.310 |
| 09/03/2026 | 0.360 | 14.960 | 70,000 | 230,000 | 0.330 | 50,000 | 0.400 | 10,000 | 0.390 |
| 06/03/2026 | 0.242 | 14.400 | 150,000 | 270,000 | 0.390 | 150,000 | 0.260 | ||
| 05/03/2026 | 0.242 | 14.040 | 200,000 | 120,000 | 0.170 | 200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |