22686 兗礦瑞銀六五購Ｂ (认购证)
按盘价 
0.189 -0.066 (-25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.255 | 14.570 | 0 | 49.905 | ||||
| 30/03/2026 | 0.370 | 15.340 | 0 | 52.030 | ||||
| 27/03/2026 | 0.465 | 16.090 | 0 | 42.901 | ||||
| 26/03/2026 | 0.450 | 15.920 | 0 | 46.852 | ||||
| 25/03/2026 | 0.430 | 15.830 | 10,000 | 44.561 | 10,000 | 0.415 | ||
| 24/03/2026 | 0.520 | 16.300 | 30,000 | 48.195 | ||||
| 23/03/2026 | 0.600 | 16.600 | 30,000 | 57.518 | ||||
| 20/03/2026 | 0.610 | 16.810 | 0 | 47.187 | ||||
| 19/03/2026 | 0.580 | 16.630 | 0 | 47.079 | ||||
| 18/03/2026 | 0.495 | 15.950 | 10,000 | 54.242 | 10,000 | 0.495 | ||
| 17/03/2026 | 0.475 | 15.720 | 80,000 | 57.510 | 70,000 | 0.440 | 10,000 | 0.475 |
| 16/03/2026 | 0.540 | 16.220 | 220,000 | 53.945 | 60,000 | 0.595 | 140,000 | 0.619 |
| 13/03/2026 | 0.530 | 16.290 | 10,000 | 46.538 | 10,000 | 0.530 | ||
| 12/03/2026 | 0.600 | 16.650 | 230,000 | 49.155 | 80,000 | 0.590 | 60,000 | 0.593 |
| 11/03/2026 | 0.395 | 15.380 | 120,000 | 47.247 | 110,000 | 0.341 | ||
| 10/03/2026 | 0.310 | 14.740 | 210,000 | 47.393 | 190,000 | 0.300 | 10,000 | 0.310 |
| 09/03/2026 | 0.360 | 14.960 | 70,000 | 51.644 | 50,000 | 0.400 | 10,000 | 0.390 |
| 06/03/2026 | 0.242 | 14.400 | 150,000 | 40.448 | 150,000 | 0.260 | ||
| 05/03/2026 | 0.242 | 14.040 | 200,000 | 48.858 | 200,000 | 0.239 | ||
| 04/03/2026 | 0.239 | 14.030 | 100,000 | 48.086 | 50,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |