22684 美团瑞银五三购Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.560 | 133.800 | 0 | 500,000 | 0.500 | ||||
| 17/09/2024 | 0.490 | 128.600 | 0 | 500,000 | 0.500 | ||||
| 16/09/2024 | 0.460 | 126.500 | 0 | 500,000 | 0.500 | ||||
| 13/09/2024 | 0.415 | 123.000 | 0 | 500,000 | 0.500 | ||||
| 12/09/2024 | 0.410 | 122.300 | 250,000 | 500,000 | 0.500 | 150,000 | 0.422 | 100,000 | 0.418 |
| 11/09/2024 | 0.375 | 119.400 | 0 | 550,000 | 0.550 | ||||
| 10/09/2024 | 0.370 | 118.900 | 0 | 550,000 | 0.550 | ||||
| 09/09/2024 | 0.360 | 118.600 | 50,000 | 550,000 | 0.550 | 50,000 | 0.360 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.370 | 119.300 | 150,000 | 500,000 | 0.500 | 50,000 | 0.390 | 100,000 | 0.368 |
| 04/09/2024 | 0.380 | 119.200 | 150,000 | 450,000 | 0.450 | 50,000 | 0.380 | 100,000 | 0.363 |
| 03/09/2024 | 0.375 | 118.900 | 100,000 | 400,000 | 0.400 | 100,000 | 0.375 | ||
| 02/09/2024 | 0.345 | 116.300 | 100,000 | 500,000 | 0.500 | 100,000 | 0.345 | ||
| 30/08/2024 | 0.375 | 118.200 | 100,000 | 400,000 | 0.400 | 100,000 | 0.383 | ||
| 29/08/2024 | 0.335 | 115.700 | 550,000 | 500,000 | 0.500 | 550,000 | 0.288 | ||
| 28/08/2024 | 0.207 | 102.800 | 1,450,000 | 1,050,000 | 1.050 | 720,000 | 0.218 | 730,000 | 0.216 |
| 27/08/2024 | 0.240 | 106.200 | 4,240,000 | 1,040,000 | 1.040 | 2,050,000 | 0.233 | 2,190,000 | 0.230 |
| 26/08/2024 | 0.270 | 109.000 | 100,000 | 900,000 | 0.900 | 50,000 | 0.280 | 50,000 | 0.270 |
| 23/08/2024 | 0.255 | 107.500 | 40,000 | 900,000 | 0.900 | 40,000 | 0.247 | ||
| 22/08/2024 | 0.275 | 109.000 | 100,000 | 860,000 | 0.860 | 100,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |