22684 美團瑞銀五三購Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.560 | 133.800 | 0 | 43.884 | ||||
| 17/09/2024 | 0.490 | 128.600 | 0 | 44.651 | ||||
| 16/09/2024 | 0.460 | 126.500 | 0 | 44.451 | ||||
| 13/09/2024 | 0.415 | 123.000 | 0 | 44.456 | ||||
| 12/09/2024 | 0.410 | 122.300 | 250,000 | 44.973 | 150,000 | 0.422 | 100,000 | 0.418 |
| 11/09/2024 | 0.375 | 119.400 | 0 | 45.204 | ||||
| 10/09/2024 | 0.370 | 118.900 | 0 | 45.213 | ||||
| 09/09/2024 | 0.360 | 118.600 | 50,000 | 44.139 | 50,000 | 0.360 | ||
| 06/09/2024 | 0 | 43.939 | ||||||
| 05/09/2024 | 0.370 | 119.300 | 150,000 | 43.813 | 50,000 | 0.390 | 100,000 | 0.368 |
| 04/09/2024 | 0.380 | 119.200 | 150,000 | 45.366 | 50,000 | 0.380 | 100,000 | 0.363 |
| 03/09/2024 | 0.375 | 118.900 | 100,000 | 44.973 | 100,000 | 0.375 | ||
| 02/09/2024 | 0.345 | 116.300 | 100,000 | 45.147 | 100,000 | 0.345 | ||
| 30/08/2024 | 0.375 | 118.200 | 100,000 | 45.761 | 100,000 | 0.383 | ||
| 29/08/2024 | 0.335 | 115.700 | 550,000 | 44.237 | 550,000 | 0.288 | ||
| 28/08/2024 | 0.207 | 102.800 | 1,450,000 | 45.506 | 720,000 | 0.218 | 730,000 | 0.216 |
| 27/08/2024 | 0.240 | 106.200 | 4,240,000 | 45.314 | 2,050,000 | 0.233 | 2,190,000 | 0.230 |
| 26/08/2024 | 0.270 | 109.000 | 100,000 | 45.353 | 50,000 | 0.280 | 50,000 | 0.270 |
| 23/08/2024 | 0.255 | 107.500 | 40,000 | 45.105 | 40,000 | 0.247 | ||
| 22/08/2024 | 0.275 | 109.000 | 100,000 | 45.624 | 100,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |