22677 快手麦银五六购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 42.100 | 845,000 | 6,230,000 | 12.334 | 440,000 | 0.050 | 400,000 | 0.047 |
| 17/09/2024 | 0.038 | 40.150 | 440,000 | 6,270,000 | 12.413 | 110,000 | 0.038 | 330,000 | 0.036 |
| 16/09/2024 | 0.035 | 39.900 | 0 | 6,050,000 | 11.978 | ||||
| 13/09/2024 | 0.029 | 38.150 | 560,000 | 6,050,000 | 11.978 | 560,000 | 0.032 | ||
| 12/09/2024 | 0.033 | 38.850 | 1,880,000 | 5,490,000 | 10.869 | 1,470,000 | 0.033 | 400,000 | 0.035 |
| 11/09/2024 | 0.032 | 38.750 | 615,000 | 6,560,000 | 12.988 | 615,000 | 0.033 | ||
| 10/09/2024 | 0.034 | 39.050 | 955,000 | 5,945,000 | 11.770 | 955,000 | 0.033 | ||
| 09/09/2024 | 0.039 | 39.350 | 0 | 4,990,000 | 9.879 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 40.100 | 0 | 4,990,000 | 9.879 | ||||
| 04/09/2024 | 0.037 | 39.550 | 1,820,000 | 4,990,000 | 9.879 | 710,000 | 0.037 | 1,110,000 | 0.033 |
| 03/09/2024 | 0.033 | 38.900 | 75,000 | 4,590,000 | 9.087 | 75,000 | 0.037 | ||
| 02/09/2024 | 0.038 | 39.500 | 525,000 | 4,515,000 | 8.939 | 525,000 | 0.038 | ||
| 30/08/2024 | 0.043 | 40.300 | 2,460,000 | 3,990,000 | 7.899 | 1,360,000 | 0.044 | 1,100,000 | 0.046 |
| 29/08/2024 | 0.038 | 39.400 | 1,440,000 | 4,250,000 | 8.414 | 475,000 | 0.031 | 950,000 | 0.036 |
| 28/08/2024 | 0.037 | 39.100 | 270,000 | 3,775,000 | 7.474 | 270,000 | 0.039 | ||
| 27/08/2024 | 0.040 | 40.000 | 80,000 | 3,505,000 | 6.939 | 80,000 | 0.040 | ||
| 26/08/2024 | 0.044 | 40.450 | 10,000 | 3,425,000 | 6.781 | 10,000 | 0.050 | ||
| 23/08/2024 | 0.045 | 40.800 | 110,000 | 3,435,000 | 6.801 | 60,000 | 0.044 | ||
| 22/08/2024 | 0.039 | 39.850 | 1,615,000 | 3,495,000 | 6.919 | 1,545,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |