22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 43.050 | 0 | 52.252 | ||||
| 23/12/2024 | 0.041 | 42.450 | 0 | 53.667 | ||||
| 20/12/2024 | 0.044 | 42.750 | 910,000 | 53.941 | 910,000 | 0.045 | ||
| 19/12/2024 | 0.055 | 45.200 | 60,000 | 52.423 | 60,000 | 0.055 | ||
| 18/12/2024 | 0.058 | 45.600 | 0 | 52.501 | ||||
| 17/12/2024 | 0.058 | 45.200 | 5,500,000 | 53.402 | 2,760,000 | 0.053 | 2,740,000 | 0.052 |
| 16/12/2024 | 0.054 | 45.000 | 2,060,000 | 52.042 | 220,000 | 0.058 | 1,840,000 | 0.056 |
| 13/12/2024 | 0.065 | 46.500 | 1,785,000 | 52.209 | 205,000 | 0.067 | 1,530,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 610,000 | 52.551 | 240,000 | 0.076 | 320,000 | 0.072 |
| 11/12/2024 | 0.067 | 46.600 | 3,045,000 | 52.450 | 1,415,000 | 0.076 | 1,620,000 | 0.075 |
| 10/12/2024 | 0.071 | 47.150 | 16,015,000 | 52.378 | 9,390,000 | 0.082 | 6,215,000 | 0.082 |
| 09/12/2024 | 0.078 | 48.450 | 8,125,000 | 51.304 | 2,085,000 | 0.067 | 5,720,000 | 0.066 |
| 06/12/2024 | 0.075 | 47.600 | 720,000 | 52.104 | 325,000 | 0.075 | 265,000 | 0.073 |
| 05/12/2024 | 0.068 | 46.750 | 990,000 | 51.589 | 525,000 | 0.069 | 255,000 | 0.071 |
| 04/12/2024 | 0.073 | 47.300 | 900,000 | 51.888 | 220,000 | 0.074 | 680,000 | 0.074 |
| 03/12/2024 | 0.086 | 48.650 | 100,000 | 52.781 | 50,000 | 0.093 | 50,000 | 0.089 |
| 02/12/2024 | 0.087 | 48.600 | 20,000 | 53.137 | 20,000 | 0.087 | ||
| 29/11/2024 | 0.085 | 48.200 | 20,000 | 53.117 | 20,000 | 0.085 | ||
| 28/11/2024 | 0.079 | 47.400 | 220,000 | 53.001 | 200,000 | 0.080 | 20,000 | 0.080 |
| 27/11/2024 | 0.082 | 47.750 | 30,000 | 53.001 | 25,000 | 0.081 | 5,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |