22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.169 | 45.040 | 3,350,000 | 73.681 | 1,690,000 | 0.164 | 1,660,000 | 0.164 |
| 31/03/2026 | 0.155 | 43.600 | 2,665,000 | 73.726 | 1,370,000 | 0.159 | 1,295,000 | 0.159 |
| 30/03/2026 | 0.149 | 42.940 | 1,820,000 | 73.744 | 910,000 | 0.150 | 910,000 | 0.150 |
| 27/03/2026 | 0.159 | 43.720 | 2,200,000 | 74.100 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 26/03/2026 | 0.154 | 43.300 | 4,130,000 | 73.693 | 2,065,000 | 0.155 | 2,065,000 | 0.155 |
| 25/03/2026 | 0.158 | 43.920 | 4,335,000 | 72.863 | 2,185,000 | 0.160 | 2,150,000 | 0.160 |
| 24/03/2026 | 0.155 | 43.900 | 3,855,000 | 71.759 | 1,910,000 | 0.153 | 1,945,000 | 0.153 |
| 23/03/2026 | 0.149 | 42.880 | 7,040,000 | 72.933 | 3,535,000 | 0.150 | 3,505,000 | 0.150 |
| 20/03/2026 | 0.168 | 44.620 | 2,060,000 | 73.067 | 1,030,000 | 0.168 | 1,030,000 | 0.168 |
| 19/03/2026 | 0.172 | 45.340 | 2,900,000 | 71.871 | 1,450,000 | 0.165 | 1,450,000 | 0.164 |
| 18/03/2026 | 0.167 | 44.740 | 1,690,000 | 72.109 | 845,000 | 0.159 | 845,000 | 0.158 |
| 17/03/2026 | 0.145 | 42.540 | 900,000 | 71.908 | 450,000 | 0.148 | 450,000 | 0.148 |
| 16/03/2026 | 0.143 | 42.280 | 1,610,000 | 71.942 | 805,000 | 0.142 | 805,000 | 0.142 |
| 13/03/2026 | 0.135 | 41.120 | 1,670,000 | 72.536 | 860,000 | 0.139 | 810,000 | 0.139 |
| 12/03/2026 | 0.144 | 42.180 | 2,260,000 | 72.082 | 1,130,000 | 0.144 | 1,130,000 | 0.143 |
| 11/03/2026 | 0.146 | 42.160 | 1,300,000 | 72.677 | 650,000 | 0.149 | 650,000 | 0.149 |
| 10/03/2026 | 0.144 | 41.760 | 420,000 | 73.043 | 210,000 | 0.146 | 210,000 | 0.147 |
| 09/03/2026 | 0.142 | 41.480 | 2,115,000 | 73.138 | 1,060,000 | 0.136 | 1,055,000 | 0.135 |
| 06/03/2026 | 0.150 | 42.260 | 1,820,000 | 72.929 | 910,000 | 0.149 | 910,000 | 0.149 |
| 05/03/2026 | 0.144 | 41.540 | 670,000 | 73.111 | 335,000 | 0.146 | 335,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |