22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.163 | 85.700 | 32,520,000 | 8,015,000 | 1.603 | 16,065,000 | 0.152 | 14,990,000 | 0.151 |
| 17/09/2024 | 0.151 | 82.850 | 9,470,000 | 9,090,000 | 1.818 | 5,040,000 | 0.150 | 3,780,000 | 0.149 |
| 16/09/2024 | 0.152 | 82.000 | 7,890,000 | 10,350,000 | 2.070 | 3,855,000 | 0.150 | 4,005,000 | 0.150 |
| 13/09/2024 | 0.155 | 82.750 | 10,920,000 | 10,200,000 | 2.040 | 5,605,000 | 0.164 | 5,105,000 | 0.163 |
| 12/09/2024 | 0.161 | 83.200 | 17,965,000 | 10,700,000 | 2.140 | 8,975,000 | 0.161 | 8,670,000 | 0.161 |
| 11/09/2024 | 0.153 | 81.450 | 9,150,000 | 11,005,000 | 2.201 | 6,245,000 | 0.152 | 2,905,000 | 0.152 |
| 10/09/2024 | 0.155 | 81.600 | 10,230,000 | 14,345,000 | 2.869 | 5,115,000 | 0.155 | 4,980,000 | 0.154 |
| 09/09/2024 | 0.137 | 78.300 | 21,940,000 | 14,480,000 | 2.896 | 9,970,000 | 0.141 | 10,470,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 79.800 | 1,570,000 | 13,980,000 | 2.796 | 755,000 | 0.150 | 805,000 | 0.150 |
| 04/09/2024 | 0.149 | 80.100 | 37,920,000 | 13,930,000 | 2.786 | 18,280,000 | 0.146 | 18,430,000 | 0.146 |
| 03/09/2024 | 0.151 | 80.100 | 4,700,000 | 13,780,000 | 2.756 | 2,350,000 | 0.148 | 2,350,000 | 0.148 |
| 02/09/2024 | 0.148 | 79.500 | 12,140,000 | 13,780,000 | 2.756 | 5,820,000 | 0.153 | 6,320,000 | 0.154 |
| 30/08/2024 | 0.159 | 81.450 | 46,945,000 | 13,280,000 | 2.656 | 23,500,000 | 0.147 | 23,385,000 | 0.147 |
| 29/08/2024 | 0.149 | 79.050 | 71,830,000 | 13,395,000 | 2.679 | 35,160,000 | 0.143 | 35,190,000 | 0.143 |
| 28/08/2024 | 0.152 | 79.100 | 15,090,000 | 13,365,000 | 2.673 | 7,395,000 | 0.156 | 7,545,000 | 0.156 |
| 27/08/2024 | 0.157 | 79.950 | 28,515,000 | 13,215,000 | 2.643 | 13,915,000 | 0.158 | 14,425,000 | 0.157 |
| 26/08/2024 | 0.173 | 83.300 | 15,950,000 | 12,705,000 | 2.541 | 8,065,000 | 0.177 | 7,680,000 | 0.176 |
| 23/08/2024 | 0.170 | 82.650 | 1,835,000 | 13,090,000 | 2.618 | 930,000 | 0.164 | 900,000 | 0.164 |
| 22/08/2024 | 0.165 | 81.650 | 5,830,000 | 13,120,000 | 2.624 | 2,950,000 | 0.155 | 2,880,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |