22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.295 | 78.100 | 50,000 | 52.891 | 50,000 | 0.295 | ||
| 10/01/2025 | 0.315 | 79.600 | 0 | 53.430 | ||||
| 09/01/2025 | 0.325 | 80.600 | 0 | 53.513 | ||||
| 08/01/2025 | 0.325 | 80.900 | 0 | 53.278 | ||||
| 07/01/2025 | 0.325 | 81.400 | 0 | 52.831 | ||||
| 06/01/2025 | 0.325 | 82.150 | 0 | 52.284 | ||||
| 03/01/2025 | 0.325 | 82.600 | 10,000 | 51.907 | 10,000 | 0.325 | ||
| 02/01/2025 | 0.315 | 81.300 | 0 | 51.986 | ||||
| 31/12/2024 | 0.320 | 82.400 | 0 | 51.572 | ||||
| 30/12/2024 | 0.320 | 82.000 | 0 | 51.826 | ||||
| 27/12/2024 | 0.320 | 82.350 | 0 | 51.509 | ||||
| 24/12/2024 | 0.320 | 83.150 | 0 | 50.899 | ||||
| 23/12/2024 | 0.300 | 81.000 | 0 | 50.742 | ||||
| 20/12/2024 | 0.300 | 80.100 | 140,000 | 51.297 | 140,000 | 0.300 | ||
| 19/12/2024 | 0.325 | 82.950 | 5,000 | 51.323 | 5,000 | 0.325 | ||
| 18/12/2024 | 0.330 | 84.050 | 0 | 50.944 | ||||
| 17/12/2024 | 0.330 | 83.400 | 0 | 51.293 | ||||
| 16/12/2024 | 0.330 | 84.350 | 15,000 | 50.626 | 15,000 | 0.330 | ||
| 13/12/2024 | 0.350 | 85.750 | 0 | 51.143 | ||||
| 12/12/2024 | 0.365 | 88.000 | 10,000 | 50.723 | 10,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |