22641 兖矿摩利六五购Ａ (认购证)
按盘价 
0.243 +0.055 (+29.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 14.130 | 1,290,000 | 1,730,000 | 2.544 | 630,000 | 0.208 | 660,000 | 0.218 |
| 31/03/2026 | 0.247 | 14.570 | 1,740,000 | 1,700,000 | 2.500 | 850,000 | 0.241 | 820,000 | 0.239 |
| 30/03/2026 | 0.370 | 15.340 | 60,000 | 1,730,000 | 2.544 | 20,000 | 0.365 | 30,000 | 0.415 |
| 27/03/2026 | 0.480 | 16.090 | 20,000 | 1,720,000 | 2.529 | 20,000 | 0.440 | ||
| 26/03/2026 | 0.475 | 15.920 | 150,000 | 1,740,000 | 2.559 | 70,000 | 0.484 | 80,000 | 0.492 |
| 25/03/2026 | 0.435 | 15.830 | 20,000 | 1,730,000 | 2.544 | 10,000 | 0.425 | ||
| 24/03/2026 | 0.520 | 16.300 | 10,000 | 1,740,000 | 2.559 | 10,000 | 0.520 | ||
| 23/03/2026 | 0.600 | 16.600 | 180,000 | 1,750,000 | 2.574 | 80,000 | 0.578 | 60,000 | 0.600 |
| 20/03/2026 | 0.610 | 16.810 | 0 | 1,770,000 | 2.603 | ||||
| 19/03/2026 | 0.590 | 16.630 | 30,000 | 1,770,000 | 2.603 | 10,000 | 0.590 | 20,000 | 0.545 |
| 18/03/2026 | 0.475 | 15.950 | 0 | 1,760,000 | 2.588 | ||||
| 17/03/2026 | 0.460 | 15.720 | 230,000 | 1,760,000 | 2.588 | 120,000 | 0.481 | 10,000 | 0.485 |
| 16/03/2026 | 0.530 | 16.220 | 240,000 | 1,870,000 | 2.750 | 160,000 | 0.526 | 70,000 | 0.517 |
| 13/03/2026 | 0.540 | 16.290 | 250,000 | 1,960,000 | 2.882 | 20,000 | 0.585 | 200,000 | 0.643 |
| 12/03/2026 | 0.620 | 16.650 | 360,000 | 1,780,000 | 2.618 | 230,000 | 0.610 | 130,000 | 0.558 |
| 11/03/2026 | 0.400 | 15.380 | 170,000 | 1,880,000 | 2.765 | 70,000 | 0.340 | ||
| 10/03/2026 | 0.320 | 14.740 | 0 | 1,810,000 | 2.662 | ||||
| 09/03/2026 | 0.365 | 14.960 | 100,000 | 1,810,000 | 2.662 | 30,000 | 0.395 | 70,000 | 0.365 |
| 06/03/2026 | 0.242 | 14.400 | 400,000 | 1,770,000 | 2.603 | 200,000 | 0.242 | 200,000 | 0.240 |
| 05/03/2026 | 0.247 | 14.040 | 1,030,000 | 1,770,000 | 2.603 | 450,000 | 0.233 | 400,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |