22641 兗礦摩利六五購Ａ (认购证)
按盘价 
0.217 +0.029 (+15.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 14.130 | 1,290,000 | 46.559 | 630,000 | 0.208 | 660,000 | 0.218 |
| 31/03/2026 | 0.247 | 14.570 | 1,740,000 | 47.734 | 850,000 | 0.241 | 820,000 | 0.239 |
| 30/03/2026 | 0.370 | 15.340 | 60,000 | 52.030 | 20,000 | 0.365 | 30,000 | 0.415 |
| 27/03/2026 | 0.480 | 16.090 | 20,000 | 48.182 | 20,000 | 0.440 | ||
| 26/03/2026 | 0.475 | 15.920 | 150,000 | 54.577 | 70,000 | 0.484 | 80,000 | 0.492 |
| 25/03/2026 | 0.435 | 15.830 | 20,000 | 46.141 | 10,000 | 0.425 | ||
| 24/03/2026 | 0.520 | 16.300 | 10,000 | 48.195 | 10,000 | 0.520 | ||
| 23/03/2026 | 0.600 | 16.600 | 180,000 | 57.518 | 80,000 | 0.578 | 60,000 | 0.600 |
| 20/03/2026 | 0.610 | 16.810 | 0 | 47.187 | ||||
| 19/03/2026 | 0.590 | 16.630 | 30,000 | 50.445 | 10,000 | 0.590 | 20,000 | 0.545 |
| 18/03/2026 | 0.475 | 15.950 | 0 | 48.749 | ||||
| 17/03/2026 | 0.460 | 15.720 | 230,000 | 53.690 | 120,000 | 0.481 | 10,000 | 0.485 |
| 16/03/2026 | 0.530 | 16.220 | 240,000 | 51.162 | 160,000 | 0.526 | 70,000 | 0.517 |
| 13/03/2026 | 0.540 | 16.290 | 250,000 | 49.395 | 20,000 | 0.585 | 200,000 | 0.643 |
| 12/03/2026 | 0.620 | 16.650 | 360,000 | 54.932 | 230,000 | 0.610 | 130,000 | 0.558 |
| 11/03/2026 | 0.400 | 15.380 | 170,000 | 48.435 | 70,000 | 0.340 | ||
| 10/03/2026 | 0.320 | 14.740 | 0 | 49.604 | ||||
| 09/03/2026 | 0.365 | 14.960 | 100,000 | 52.749 | 30,000 | 0.395 | 70,000 | 0.365 |
| 06/03/2026 | 0.242 | 14.400 | 400,000 | 40.448 | 200,000 | 0.242 | 200,000 | 0.240 |
| 05/03/2026 | 0.247 | 14.040 | 1,030,000 | 49.910 | 450,000 | 0.233 | 400,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |