22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.275 | 388.800 | 142,000 | 1,167,000 | 0.389 | 47,000 | 0.253 | 95,000 | 0.261 |
| 17/09/2024 | 0.265 | 380.000 | 206,000 | 1,119,000 | 0.373 | 100,000 | 0.255 | 105,000 | 0.260 |
| 16/09/2024 | 0.260 | 377.800 | 750,000 | 1,114,000 | 0.371 | 375,000 | 0.250 | 375,000 | 0.250 |
| 13/09/2024 | 0.250 | 374.800 | 420,000 | 1,114,000 | 0.371 | 220,000 | 0.259 | 200,000 | 0.255 |
| 12/09/2024 | 0.255 | 372.600 | 1,000 | 1,134,000 | 0.378 | 1,000 | 0.255 | ||
| 11/09/2024 | 0.246 | 370.200 | 13,110,000 | 1,135,000 | 0.378 | 6,805,000 | 0.242 | 6,305,000 | 0.241 |
| 10/09/2024 | 0.244 | 368.600 | 9,873,000 | 1,635,000 | 0.545 | 4,936,000 | 0.243 | 4,937,000 | 0.242 |
| 09/09/2024 | 0.249 | 371.200 | 5,019,000 | 1,634,000 | 0.545 | 2,489,000 | 0.242 | 2,530,000 | 0.242 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 373.400 | 1,000 | 1,593,000 | 0.531 | 1,000 | 0.250 | ||
| 04/09/2024 | 0.255 | 372.800 | 50,000 | 1,592,000 | 0.531 | 50,000 | 0.255 | ||
| 03/09/2024 | 0.275 | 378.200 | 0 | 1,542,000 | 0.514 | ||||
| 02/09/2024 | 0.275 | 377.800 | 0 | 1,542,000 | 0.514 | ||||
| 30/08/2024 | 0.285 | 382.000 | 1,000 | 1,542,000 | 0.514 | 1,000 | 0.285 | ||
| 29/08/2024 | 0.265 | 377.600 | 0 | 1,543,000 | 0.514 | ||||
| 28/08/2024 | 0.260 | 374.200 | 65,000 | 1,543,000 | 0.514 | 2,000 | 0.288 | 63,000 | 0.269 |
| 27/08/2024 | 0.280 | 381.800 | 1,000 | 1,482,000 | 0.494 | 1,000 | 0.275 | ||
| 26/08/2024 | 0.280 | 382.000 | 10,000 | 1,483,000 | 0.494 | 10,000 | 0.280 | ||
| 23/08/2024 | 0.270 | 375.600 | 400,000 | 1,473,000 | 0.491 | 200,000 | 0.270 | 198,000 | 0.273 |
| 22/08/2024 | 0.270 | 377.800 | 1,244,000 | 1,475,000 | 0.492 | 601,000 | 0.260 | 643,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |