22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.570 | 496.600 | 0 | 47.956 | ||||
| 31/03/2026 | 0.540 | 484.000 | 0 | 48.418 | ||||
| 30/03/2026 | 0.540 | 481.600 | 1,000 | 48.695 | 1,000 | 0.540 | ||
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 48.967 | 1,000 | 0.590 | ||
| 26/03/2026 | 0.590 | 495.600 | 0 | 48.656 | ||||
| 25/03/2026 | 0.630 | 505.500 | 19,000 | 48.800 | 1,000 | 0.670 | 18,000 | 0.675 |
| 24/03/2026 | 0.690 | 514.000 | 7,000 | 49.666 | 7,000 | 0.630 | ||
| 23/03/2026 | 0.630 | 498.400 | 14,000 | 49.554 | 14,000 | 0.664 | ||
| 20/03/2026 | 0.670 | 508.000 | 30,000 | 49.630 | 30,000 | 0.670 | ||
| 19/03/2026 | 0.690 | 513.000 | 9,000 | 48.786 | 9,000 | 0.692 | ||
| 18/03/2026 | 0.840 | 550.500 | 0 | 48.801 | ||||
| 17/03/2026 | 0.840 | 550.000 | 0 | 48.813 | ||||
| 16/03/2026 | 0.850 | 558.500 | 0 | 48.014 | ||||
| 13/03/2026 | 0.820 | 547.500 | 0 | 48.395 | ||||
| 12/03/2026 | 0.820 | 546.500 | 0 | 48.492 | ||||
| 11/03/2026 | 0.820 | 552.000 | 33,000 | 47.771 | 1,000 | 0.820 | 32,000 | 0.900 |
| 10/03/2026 | 0.820 | 553.500 | 3,000 | 47.387 | 3,000 | 0.773 | ||
| 09/03/2026 | 0.690 | 516.000 | 0 | 47.928 | ||||
| 06/03/2026 | 0.690 | 519.000 | 0 | 47.463 | ||||
| 05/03/2026 | 0.650 | 502.000 | 0 | 48.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |