22519 中兴麦银五一购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 15.420 | 10,000 | 998,000 | 2.495 | 10,000 | 0.025 | ||
| 17/09/2024 | 0.018 | 15.060 | 0 | 988,000 | 2.470 | ||||
| 16/09/2024 | 0.018 | 15.120 | 0 | 988,000 | 2.470 | ||||
| 13/09/2024 | 0.018 | 15.000 | 0 | 988,000 | 2.470 | ||||
| 12/09/2024 | 0.018 | 14.860 | 40,000 | 988,000 | 2.470 | 40,000 | 0.018 | ||
| 11/09/2024 | 0.022 | 14.800 | 0 | 1,028,000 | 2.570 | ||||
| 10/09/2024 | 0.022 | 14.860 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.022 | ||
| 09/09/2024 | 0.023 | 14.880 | 0 | 988,000 | 2.470 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 15.220 | 0 | 988,000 | 2.470 | ||||
| 04/09/2024 | 0.024 | 15.140 | 110,000 | 988,000 | 2.470 | 100,000 | 0.025 | 10,000 | 0.024 |
| 03/09/2024 | 0.028 | 15.420 | 0 | 1,078,000 | 2.695 | ||||
| 02/09/2024 | 0.028 | 15.400 | 60,000 | 1,078,000 | 2.695 | 60,000 | 0.028 | ||
| 30/08/2024 | 0.034 | 15.720 | 710,000 | 1,138,000 | 2.845 | 310,000 | 0.037 | 400,000 | 0.037 |
| 29/08/2024 | 0.031 | 15.420 | 18,000 | 1,048,000 | 2.620 | 8,000 | 0.031 | 10,000 | 0.027 |
| 28/08/2024 | 0.029 | 15.300 | 0 | 1,046,000 | 2.615 | ||||
| 27/08/2024 | 0.034 | 15.480 | 200,000 | 1,046,000 | 2.615 | 200,000 | 0.034 | ||
| 26/08/2024 | 0.038 | 15.700 | 20,000 | 1,246,000 | 3.115 | 10,000 | 0.039 | 10,000 | 0.039 |
| 23/08/2024 | 0.038 | 15.580 | 0 | 1,246,000 | 3.115 | ||||
| 22/08/2024 | 0.038 | 15.600 | 1,272,000 | 1,246,000 | 3.115 | 604,000 | 0.037 | 668,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |