22519 中興麥銀五一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 15.420 | 10,000 | 54.860 | 10,000 | 0.025 | ||
| 17/09/2024 | 0.018 | 15.060 | 0 | 52.444 | ||||
| 16/09/2024 | 0.018 | 15.120 | 0 | 51.781 | ||||
| 13/09/2024 | 0.018 | 15.000 | 0 | 51.873 | ||||
| 12/09/2024 | 0.018 | 14.860 | 40,000 | 52.592 | 40,000 | 0.018 | ||
| 11/09/2024 | 0.022 | 14.800 | 0 | 55.419 | ||||
| 10/09/2024 | 0.022 | 14.860 | 40,000 | 54.727 | 40,000 | 0.022 | ||
| 09/09/2024 | 0.023 | 14.880 | 0 | 54.959 | ||||
| 06/09/2024 | 0 | 52.459 | ||||||
| 05/09/2024 | 0.024 | 15.220 | 0 | 52.231 | ||||
| 04/09/2024 | 0.024 | 15.140 | 110,000 | 52.555 | 100,000 | 0.025 | 10,000 | 0.024 |
| 03/09/2024 | 0.028 | 15.420 | 0 | 52.539 | ||||
| 02/09/2024 | 0.028 | 15.400 | 60,000 | 52.455 | 60,000 | 0.028 | ||
| 30/08/2024 | 0.034 | 15.720 | 710,000 | 52.471 | 310,000 | 0.037 | 400,000 | 0.037 |
| 29/08/2024 | 0.031 | 15.420 | 18,000 | 52.937 | 8,000 | 0.031 | 10,000 | 0.027 |
| 28/08/2024 | 0.029 | 15.300 | 0 | 52.563 | ||||
| 27/08/2024 | 0.034 | 15.480 | 200,000 | 53.458 | 200,000 | 0.034 | ||
| 26/08/2024 | 0.038 | 15.700 | 20,000 | 53.473 | 10,000 | 0.039 | 10,000 | 0.039 |
| 23/08/2024 | 0.038 | 15.580 | 0 | 53.679 | ||||
| 22/08/2024 | 0.038 | 15.600 | 1,272,000 | 53.329 | 604,000 | 0.037 | 668,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |