22471 宁德汇丰七乙沽Ａ (认沽证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.087 | 613.500 | 400,000 | 75,000 | 0.050 | 200,000 | 0.082 | 200,000 | 0.080 |
| 30/03/2026 | 0.081 | 632.000 | 0 | 75,000 | 0.050 | ||||
| 27/03/2026 | 0.081 | 634.000 | 200,000 | 75,000 | 0.050 | 200,000 | 0.087 | ||
| 26/03/2026 | 0.090 | 616.000 | 3,800,000 | 275,000 | 0.180 | 1,800,000 | 0.089 | 2,000,000 | 0.088 |
| 25/03/2026 | 0.088 | 637.500 | 1,870,000 | 75,000 | 0.050 | 1,110,000 | 0.086 | 760,000 | 0.083 |
| 24/03/2026 | 0.081 | 645.000 | 800,000 | 425,000 | 0.280 | 400,000 | 0.081 | 200,000 | 0.081 |
| 23/03/2026 | 0.075 | 662.000 | 3,010,000 | 625,000 | 0.420 | 1,505,000 | 0.069 | 1,505,000 | 0.068 |
| 20/03/2026 | 0.073 | 698.000 | 5,880,000 | 625,000 | 0.420 | 2,830,000 | 0.068 | 2,950,000 | 0.068 |
| 19/03/2026 | 0.076 | 644.000 | 1,900,000 | 505,000 | 0.340 | 900,000 | 0.074 | 700,000 | 0.073 |
| 18/03/2026 | 0.078 | 650.500 | 2,200,000 | 705,000 | 0.470 | 1,200,000 | 0.077 | 800,000 | 0.076 |
| 17/03/2026 | 0.079 | 648.000 | 8,910,000 | 1,105,000 | 0.740 | 4,220,000 | 0.076 | 4,690,000 | 0.076 |
| 16/03/2026 | 0.065 | 670.000 | 3,600,000 | 635,000 | 0.420 | 1,800,000 | 0.068 | 1,800,000 | 0.068 |
| 13/03/2026 | 0.070 | 621.000 | 2,360,000 | 635,000 | 0.420 | 1,000,000 | 0.072 | 1,360,000 | 0.073 |
| 12/03/2026 | 0.073 | 610.000 | 1,235,000 | 275,000 | 0.180 | 620,000 | 0.071 | 615,000 | 0.073 |
| 11/03/2026 | 0.077 | 599.500 | 4,205,000 | 280,000 | 0.190 | 2,285,000 | 0.071 | 1,905,000 | 0.072 |
| 10/03/2026 | 0.085 | 550.000 | 2,500,000 | 660,000 | 0.440 | 1,000,000 | 0.085 | 1,500,000 | 0.084 |
| 09/03/2026 | 0.101 | 503.000 | 0 | 160,000 | 0.110 | ||||
| 06/03/2026 | 0.101 | 513.000 | 0 | 160,000 | 0.110 | ||||
| 05/03/2026 | 0.103 | 499.800 | 0 | 160,000 | 0.110 | ||||
| 04/03/2026 | 0.113 | 479.200 | 10,840,000 | 160,000 | 0.110 | 9,440,000 | 0.110 | 1,400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |