22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 52.713 | ||||||
| 31/03/2026 | 0 | 48.747 | 200,000 | 0.082 | 200,000 | 0.080 | ||
| 30/03/2026 | 0 | 48.593 | ||||||
| 27/03/2026 | 0 | 48.645 | 200,000 | 0.087 | ||||
| 26/03/2026 | 0 | 49.567 | 1,800,000 | 0.089 | 2,000,000 | 0.088 | ||
| 25/03/2026 | 0 | 50.713 | 1,110,000 | 0.086 | 760,000 | 0.083 | ||
| 24/03/2026 | 0 | 49.500 | 400,000 | 0.081 | 200,000 | 0.081 | ||
| 23/03/2026 | 0 | 49.071 | 1,505,000 | 0.069 | 1,505,000 | 0.068 | ||
| 20/03/2026 | 0 | 50.868 | 2,830,000 | 0.068 | 2,950,000 | 0.068 | ||
| 19/03/2026 | 0 | 47.897 | 900,000 | 0.074 | 700,000 | 0.073 | ||
| 18/03/2026 | 0 | 48.888 | 1,200,000 | 0.077 | 800,000 | 0.076 | ||
| 17/03/2026 | 0 | 48.965 | 4,220,000 | 0.076 | 4,690,000 | 0.076 | ||
| 16/03/2026 | 0 | 46.614 | 1,800,000 | 0.068 | 1,800,000 | 0.068 | ||
| 13/03/2026 | 0 | 44.338 | 1,000,000 | 0.072 | 1,360,000 | 0.073 | ||
| 12/03/2026 | 0 | 44.253 | 620,000 | 0.071 | 615,000 | 0.073 | ||
| 11/03/2026 | 0 | 44.435 | 2,285,000 | 0.071 | 1,905,000 | 0.072 | ||
| 10/03/2026 | 0 | 43.233 | 1,000,000 | 0.085 | 1,500,000 | 0.084 | ||
| 09/03/2026 | 0 | 42.422 | ||||||
| 06/03/2026 | 0 | 43.438 | ||||||
| 05/03/2026 | 0 | 42.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |