22448 信光摩通六乙购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.044 | 2.910 | 320,000 | 60,000 | 0.086 | 140,000 | 0.048 | 180,000 | 0.048 |
| 30/03/2026 | 0.050 | 3.020 | 160,000 | 20,000 | 0.029 | 80,000 | 0.052 | 80,000 | 0.053 |
| 27/03/2026 | 0.059 | 3.140 | 200,000 | 20,000 | 0.029 | 100,000 | 0.059 | 100,000 | 0.060 |
| 26/03/2026 | 0.059 | 3.120 | 500,000 | 20,000 | 0.029 | 250,000 | 0.060 | 250,000 | 0.060 |
| 25/03/2026 | 0.065 | 3.230 | 1,080,000 | 20,000 | 0.029 | 540,000 | 0.066 | 540,000 | 0.066 |
| 24/03/2026 | 0.064 | 3.210 | 140,000 | 20,000 | 0.029 | 70,000 | 0.061 | 70,000 | 0.063 |
| 23/03/2026 | 0.068 | 3.240 | 220,000 | 20,000 | 0.029 | 110,000 | 0.069 | 100,000 | 0.070 |
| 20/03/2026 | 0.082 | 3.440 | 3,280,000 | 30,000 | 0.043 | 1,640,000 | 0.081 | 1,640,000 | 0.080 |
| 19/03/2026 | 0.075 | 3.330 | 1,120,000 | 30,000 | 0.043 | 560,000 | 0.074 | 560,000 | 0.074 |
| 18/03/2026 | 0.078 | 3.370 | 720,000 | 30,000 | 0.043 | 360,000 | 0.080 | 360,000 | 0.081 |
| 17/03/2026 | 0.077 | 3.370 | 1,540,000 | 30,000 | 0.043 | 770,000 | 0.082 | 770,000 | 0.083 |
| 16/03/2026 | 0.075 | 3.330 | 560,000 | 30,000 | 0.043 | 280,000 | 0.075 | 280,000 | 0.074 |
| 13/03/2026 | 0.078 | 3.360 | 280,000 | 30,000 | 0.043 | 140,000 | 0.083 | 140,000 | 0.084 |
| 12/03/2026 | 0.086 | 3.450 | 1,380,000 | 30,000 | 0.043 | 690,000 | 0.082 | 690,000 | 0.081 |
| 11/03/2026 | 0.082 | 3.390 | 2,630,000 | 30,000 | 0.043 | 1,320,000 | 0.085 | 1,310,000 | 0.085 |
| 10/03/2026 | 0.072 | 3.270 | 1,420,000 | 40,000 | 0.057 | 710,000 | 0.071 | 710,000 | 0.072 |
| 09/03/2026 | 0.072 | 3.250 | 2,530,000 | 40,000 | 0.057 | 1,260,000 | 0.065 | 1,270,000 | 0.065 |
| 06/03/2026 | 0.076 | 3.280 | 1,260,000 | 30,000 | 0.043 | 630,000 | 0.076 | 630,000 | 0.075 |
| 05/03/2026 | 0.078 | 3.310 | 840,000 | 30,000 | 0.043 | 420,000 | 0.077 | 420,000 | 0.075 |
| 04/03/2026 | 0.071 | 3.240 | 1,920,000 | 30,000 | 0.043 | 960,000 | 0.073 | 960,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |