22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.012 | 18.360 | 0 | 67.433 | ||||
| 24/01/2025 | 0.013 | 18.040 | 0 | 69.013 | ||||
| 23/01/2025 | 0.013 | 17.700 | 0 | 70.721 | ||||
| 22/01/2025 | 0.013 | 17.860 | 0 | 69.161 | ||||
| 21/01/2025 | 0.013 | 18.120 | 76,000 | 66.981 | ||||
| 20/01/2025 | 0.013 | 18.340 | 0 | 65.122 | ||||
| 17/01/2025 | 0.013 | 17.940 | 60,000 | 66.248 | ||||
| 16/01/2025 | 0.013 | 18.040 | 0 | 65.183 | ||||
| 15/01/2025 | 0.013 | 18.100 | 0 | 64.381 | ||||
| 14/01/2025 | 0.013 | 18.560 | 0 | 61.168 | ||||
| 13/01/2025 | 0.013 | 18.760 | 0 | 59.594 | ||||
| 10/01/2025 | 0.013 | 19.100 | 0 | 56.527 | ||||
| 09/01/2025 | 0.013 | 19.560 | 0 | 53.618 | ||||
| 08/01/2025 | 0.013 | 19.660 | 0 | 52.741 | ||||
| 07/01/2025 | 0.013 | 20.000 | 0 | 50.579 | ||||
| 06/01/2025 | 0.013 | 19.720 | 0 | 51.769 | ||||
| 03/01/2025 | 0.013 | 19.720 | 576,000 | 50.859 | 576,000 | 0.013 | ||
| 02/01/2025 | 0.014 | 20.200 | 200,000 | 48.821 | 160,000 | 0.014 | ||
| 31/12/2024 | 0.021 | 20.900 | 864,000 | 49.022 | 864,000 | 0.023 | ||
| 30/12/2024 | 0.022 | 20.650 | 976,000 | 50.650 | 280,000 | 0.031 | 696,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |