22436 美团瑞银六六购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 81.950 | 1,575,000 | 50,625,000 | 50.620 | ||||
| 31/03/2026 | 0.011 | 82.950 | 340,000 | 50,625,000 | 50.620 | ||||
| 30/03/2026 | 0.012 | 84.200 | 2,450,000 | 50,625,000 | 50.620 | ||||
| 27/03/2026 | 0.016 | 85.900 | 3,315,000 | 50,625,000 | 50.620 | ||||
| 26/03/2026 | 0.017 | 86.700 | 6,895,000 | 50,625,000 | 50.620 | 25,000 | 0.022 | 1,515,000 | 0.017 |
| 25/03/2026 | 0.025 | 90.000 | 35,755,000 | 49,135,000 | 49.130 | 17,835,000 | 0.018 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 66,970,000 | 66.970 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 66,970,000 | 66.970 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 66,970,000 | 66.970 | ||||
| 19/03/2026 | 0.010 | 80.700 | 425,000 | 66,970,000 | 66.970 | ||||
| 18/03/2026 | 0.010 | 80.300 | 0 | 66,970,000 | 66.970 | ||||
| 17/03/2026 | 0.011 | 80.000 | 3,295,000 | 66,970,000 | 66.970 | ||||
| 16/03/2026 | 0.010 | 78.300 | 5,295,000 | 66,970,000 | 66.970 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 66,970,000 | 66.970 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 66,970,000 | 66.970 | ||||
| 11/03/2026 | 0.010 | 77.400 | 205,000 | 66,970,000 | 66.970 | ||||
| 10/03/2026 | 0.011 | 79.100 | 760,000 | 66,970,000 | 66.970 | ||||
| 09/03/2026 | 0.011 | 78.700 | 3,015,000 | 66,970,000 | 66.970 | ||||
| 06/03/2026 | 0.010 | 76.850 | 1,770,000 | 66,970,000 | 66.970 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 66,970,000 | 66.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |