22436 遠海瑞銀四甲購Ａ (认购证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 10.920 | 0 | 52.196 | ||||
| 17/09/2024 | 0.245 | 10.480 | 0 | 52.901 | ||||
| 16/09/2024 | 0.245 | 10.480 | 0 | 52.509 | ||||
| 13/09/2024 | 0.217 | 10.260 | 0 | 51.276 | ||||
| 12/09/2024 | 0.171 | 9.890 | 20,000 | 49.985 | 20,000 | 0.153 | ||
| 11/09/2024 | 0.152 | 9.600 | 0 | 52.937 | ||||
| 10/09/2024 | 0.165 | 9.730 | 0 | 52.483 | ||||
| 09/09/2024 | 0.173 | 9.780 | 0 | 52.930 | ||||
| 06/09/2024 | 0 | 54.685 | ||||||
| 05/09/2024 | 0.221 | 10.120 | 0 | 54.336 | ||||
| 04/09/2024 | 0.275 | 10.440 | 0 | 58.085 | ||||
| 03/09/2024 | 0.280 | 10.460 | 0 | 58.340 | ||||
| 02/09/2024 | 0.310 | 10.740 | 7,500 | 56.095 | 7,500 | 0.310 | ||
| 30/08/2024 | 0.365 | 10.700 | 7,500 | 70.934 | 7,500 | 0.375 | ||
| 29/08/2024 | 0.355 | 10.620 | 0 | 70.663 | ||||
| 28/08/2024 | 0.380 | 10.780 | 0 | 71.268 | ||||
| 27/08/2024 | 0.385 | 10.900 | 0 | 67.749 | ||||
| 26/08/2024 | 0.360 | 10.760 | 0 | 65.760 | ||||
| 23/08/2024 | 0.335 | 10.480 | 0 | 67.719 | ||||
| 22/08/2024 | 0.390 | 10.940 | 0 | 65.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |