22377 海油法巴四乙购Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.630 | 16.940 | 670,000 | 1,195,000 | 1.992 | ||||
| 11/11/2024 | 0.870 | 17.300 | 5,000 | 1,195,000 | 1.992 | ||||
| 08/11/2024 | 0.860 | 17.760 | 0 | 1,195,000 | 1.992 | ||||
| 07/11/2024 | 0.860 | 18.040 | 0 | 1,195,000 | 1.992 | ||||
| 06/11/2024 | 0.860 | 17.940 | 0 | 1,195,000 | 1.992 | ||||
| 05/11/2024 | 0.920 | 18.400 | 0 | 1,195,000 | 1.992 | ||||
| 04/11/2024 | 0.910 | 18.120 | 0 | 1,195,000 | 1.992 | ||||
| 01/11/2024 | 0.910 | 18.380 | 0 | 1,195,000 | 1.992 | ||||
| 31/10/2024 | 0.890 | 18.180 | 0 | 1,195,000 | 1.992 | ||||
| 30/10/2024 | 0.890 | 18.020 | 0 | 1,195,000 | 1.992 | ||||
| 29/10/2024 | 0.980 | 18.420 | 0 | 1,195,000 | 1.992 | ||||
| 28/10/2024 | 1.030 | 18.700 | 0 | 1,195,000 | 1.992 | ||||
| 25/10/2024 | 1.060 | 18.920 | 10,000 | 1,195,000 | 1.992 | ||||
| 24/10/2024 | 1.060 | 19.060 | 0 | 1,195,000 | 1.992 | ||||
| 23/10/2024 | 1.040 | 18.840 | 0 | 1,195,000 | 1.992 | ||||
| 22/10/2024 | 1.040 | 18.760 | 0 | 1,195,000 | 1.992 | ||||
| 21/10/2024 | 1.040 | 18.760 | 5,000 | 1,195,000 | 1.992 | 5,000 | 1.050 | ||
| 18/10/2024 | 1.100 | 19.020 | 100,000 | 1,190,000 | 1.983 | 100,000 | 1.110 | ||
| 17/10/2024 | 1.110 | 19.040 | 0 | 1,090,000 | 1.817 | ||||
| 16/10/2024 | 1.130 | 19.100 | 0 | 1,090,000 | 1.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |