22377 海油法巴四乙購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.630 | 16.940 | 670,000 | |||||
| 11/11/2024 | 0.870 | 17.300 | 5,000 | 141.658 | ||||
| 08/11/2024 | 0.860 | 17.760 | 0 | 94.638 | ||||
| 07/11/2024 | 0.860 | 18.040 | 0 | 52.377 | ||||
| 06/11/2024 | 0.860 | 17.940 | 0 | 71.470 | ||||
| 05/11/2024 | 0.920 | 18.400 | 0 | |||||
| 04/11/2024 | 0.910 | 18.120 | 0 | 79.793 | ||||
| 01/11/2024 | 0.910 | 18.380 | 0 | |||||
| 31/10/2024 | 0.890 | 18.180 | 0 | 47.990 | ||||
| 30/10/2024 | 0.890 | 18.020 | 0 | 72.001 | ||||
| 29/10/2024 | 0.980 | 18.420 | 0 | 80.112 | ||||
| 28/10/2024 | 1.030 | 18.700 | 0 | 78.373 | ||||
| 25/10/2024 | 1.060 | 18.920 | 10,000 | 68.555 | ||||
| 24/10/2024 | 1.060 | 19.060 | 0 | |||||
| 23/10/2024 | 1.040 | 18.840 | 0 | 63.180 | ||||
| 22/10/2024 | 1.040 | 18.760 | 0 | 71.217 | ||||
| 21/10/2024 | 1.040 | 18.760 | 5,000 | 70.251 | 5,000 | 1.050 | ||
| 18/10/2024 | 1.100 | 19.020 | 100,000 | 73.599 | 100,000 | 1.110 | ||
| 17/10/2024 | 1.110 | 19.040 | 0 | 75.628 | ||||
| 16/10/2024 | 1.130 | 19.100 | 0 | 78.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |