22322 比迪中银六甲沽Ａ (认沽证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 104.700 | 0 | |||||||
| 31/03/2026 | 105.800 | 0 | 3,300,000 | 4.714 | 355,000 | 0.104 | 375,000 | 0.097 | |
| 30/03/2026 | 105.800 | 0 | 3,280,000 | 4.686 | 2,935,000 | 0.106 | 5,630,000 | 0.106 | |
| 27/03/2026 | 106.500 | 0 | 585,000 | 0.836 | 7,165,000 | 0.104 | 5,015,000 | 0.106 | |
| 26/03/2026 | 102.700 | 0 | 2,735,000 | 3.907 | 2,120,000 | 0.112 | 3,740,000 | 0.112 | |
| 25/03/2026 | 106.400 | 0 | 1,115,000 | 1.593 | 2,430,000 | 0.107 | 1,195,000 | 0.106 | |
| 24/03/2026 | 107.000 | 0 | 2,350,000 | 3.357 | 9,960,000 | 0.120 | 9,905,000 | 0.117 | |
| 23/03/2026 | 102.400 | 0 | 2,405,000 | 3.436 | 3,685,000 | 0.115 | 2,900,000 | 0.115 | |
| 20/03/2026 | 0 | 3,190,000 | 4.557 | 2,980,000 | 0.109 | 4,510,000 | 0.107 | ||
| 19/03/2026 | 0 | 1,660,000 | 2.371 | 7,650,000 | 0.112 | 7,910,000 | 0.113 | ||
| 18/03/2026 | 0 | 1,400,000 | 2.000 | 3,670,000 | 0.118 | 2,520,000 | 0.117 | ||
| 17/03/2026 | 104.500 | 0 | 2,550,000 | 3.643 | 8,425,000 | 0.105 | 6,880,000 | 0.104 | |
| 16/03/2026 | 0 | 4,095,000 | 5.850 | 13,330,000 | 0.125 | 16,135,000 | 0.127 | ||
| 13/03/2026 | 96.750 | 0 | 1,290,000 | 1.843 | 3,730,000 | 0.140 | 3,430,000 | 0.139 | |
| 12/03/2026 | 98.200 | 0 | 1,590,000 | 2.271 | 2,630,000 | 0.141 | 2,630,000 | 0.142 | |
| 11/03/2026 | 98.150 | 0 | 1,590,000 | 2.271 | 3,065,000 | 0.139 | 2,975,000 | 0.139 | |
| 10/03/2026 | 96.950 | 0 | 1,680,000 | 2.400 | 3,110,000 | 0.147 | 2,085,000 | 0.146 | |
| 09/03/2026 | 98.050 | 0 | 2,705,000 | 3.864 | 5,925,000 | 0.160 | 7,015,000 | 0.158 | |
| 06/03/2026 | 0 | 1,615,000 | 2.307 | 3,410,000 | 0.172 | 1,085,000 | 0.172 | ||
| 05/03/2026 | 92.600 | 0 | 3,940,000 | 5.629 | 4,010,000 | 0.161 | 1,335,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |