22322 恒科法興四甲購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 3,651.560 | 7,330,000 | 32.718 | 4,880,000 | 0.023 | 2,450,000 | 0.022 |
| 17/09/2024 | 0.016 | 3,536.570 | 3,790,000 | 32.304 | 3,400,000 | 0.016 | 380,000 | 0.017 |
| 16/09/2024 | 0.014 | 3,497.450 | 4,340,000 | 32.357 | 50,000 | 0.013 | 4,290,000 | 0.014 |
| 13/09/2024 | 0.013 | 3,479.800 | 1,010,000 | 31.692 | 260,000 | 0.013 | 750,000 | 0.016 |
| 12/09/2024 | 0.014 | 3,475.250 | 380,000 | 32.286 | 310,000 | 0.015 | 70,000 | 0.015 |
| 11/09/2024 | 0.013 | 3,450.920 | 0 | 32.320 | ||||
| 10/09/2024 | 0.013 | 3,450.730 | 4,200,000 | 32.095 | 4,200,000 | 0.012 | ||
| 09/09/2024 | 0.012 | 3,436.750 | 830,000 | 31.717 | 500,000 | 0.012 | 330,000 | 0.013 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 3,487.800 | 370,000 | 31.533 | 370,000 | 0.016 | ||
| 04/09/2024 | 0.016 | 3,482.840 | 840,000 | 31.516 | 840,000 | 0.016 | ||
| 03/09/2024 | 0.018 | 3,496.490 | 4,340,000 | 31.887 | 2,310,000 | 0.020 | 2,000,000 | 0.018 |
| 02/09/2024 | 0.018 | 3,486.400 | 2,400,000 | 32.062 | 2,400,000 | 0.018 | ||
| 30/08/2024 | 0.024 | 3,560.610 | 3,860,000 | 31.605 | 2,110,000 | 0.026 | 1,660,000 | 0.024 |
| 29/08/2024 | 0.017 | 3,461.220 | 5,790,000 | 31.675 | 690,000 | 0.013 | 5,100,000 | 0.014 |
| 28/08/2024 | 0.017 | 3,445.460 | 390,000 | 32.052 | 150,000 | 0.017 | 240,000 | 0.018 |
| 27/08/2024 | 0.021 | 3,501.290 | 1,710,000 | 31.843 | 1,510,000 | 0.021 | 200,000 | 0.019 |
| 26/08/2024 | 0.022 | 3,502.960 | 1,020,000 | 32.070 | 130,000 | 0.023 | 890,000 | 0.022 |
| 23/08/2024 | 0.020 | 3,468.940 | 390,000 | 31.812 | 100,000 | 0.019 | 290,000 | 0.020 |
| 22/08/2024 | 0.024 | 3,508.610 | 11,710,000 | 32.049 | 10,650,000 | 0.021 | 1,060,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |