22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.151 | 61.800 | 660,000 | 420,000 | 0.280 | 330,000 | 0.151 | 330,000 | 0.154 |
| 06/11/2024 | 0.163 | 60.950 | 960,000 | 420,000 | 0.280 | 480,000 | 0.162 | 480,000 | 0.158 |
| 05/11/2024 | 0.146 | 62.700 | 960,000 | 420,000 | 0.280 | 480,000 | 0.148 | 480,000 | 0.149 |
| 04/11/2024 | 0.152 | 61.950 | 360,000 | 420,000 | 0.280 | 180,000 | 0.150 | 180,000 | 0.154 |
| 01/11/2024 | 0.149 | 62.250 | 450,000 | 420,000 | 0.280 | 300,000 | 0.147 | 150,000 | 0.151 |
| 31/10/2024 | 0.155 | 61.450 | 570,000 | 570,000 | 0.380 | 210,000 | 0.153 | 360,000 | 0.150 |
| 30/10/2024 | 0.161 | 61.200 | 1,560,000 | 420,000 | 0.280 | 780,000 | 0.161 | 780,000 | 0.159 |
| 29/10/2024 | 0.149 | 62.500 | 360,000 | 420,000 | 0.280 | 180,000 | 0.146 | 180,000 | 0.145 |
| 28/10/2024 | 0.145 | 62.600 | 0 | 420,000 | 0.280 | ||||
| 25/10/2024 | 0.143 | 62.850 | 360,000 | 420,000 | 0.280 | 180,000 | 0.143 | 180,000 | 0.136 |
| 24/10/2024 | 0.153 | 61.900 | 670,000 | 420,000 | 0.280 | 340,000 | 0.149 | 330,000 | 0.154 |
| 23/10/2024 | 0.161 | 61.350 | 660,000 | 430,000 | 0.287 | 330,000 | 0.160 | 330,000 | 0.157 |
| 22/10/2024 | 0.161 | 61.400 | 1,360,000 | 430,000 | 0.287 | 930,000 | 0.161 | 430,000 | 0.159 |
| 21/10/2024 | 0.157 | 62.000 | 1,380,000 | 930,000 | 0.620 | 690,000 | 0.154 | 690,000 | 0.152 |
| 18/10/2024 | 0.142 | 63.400 | 680,000 | 930,000 | 0.620 | 340,000 | 0.150 | 340,000 | 0.152 |
| 17/10/2024 | 0.155 | 62.500 | 900,000 | 930,000 | 0.620 | 180,000 | 0.154 | 720,000 | 0.148 |
| 16/10/2024 | 0.148 | 63.200 | 1,080,000 | 390,000 | 0.260 | 540,000 | 0.146 | 540,000 | 0.146 |
| 15/10/2024 | 0.142 | 63.650 | 1,380,000 | 390,000 | 0.260 | 1,000,000 | 0.134 | 380,000 | 0.129 |
| 14/10/2024 | 0.130 | 66.050 | 1,050,000 | 1,010,000 | 0.673 | 310,000 | 0.137 | 690,000 | 0.137 |
| 10/10/2024 | 0.132 | 67.100 | 1,550,000 | 750,000 | 0.500 | 740,000 | 0.132 | 800,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |