22223 汇丰瑞银六六沽Ｂ (认沽证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 130.300 | 11,100,000 | 2,280,000 | 2.280 | 4,860,000 | 0.028 | 5,400,000 | 0.027 |
| 31/03/2026 | 0.039 | 125.800 | 980,000 | 1,740,000 | 1.740 | 480,000 | 0.044 | 500,000 | 0.043 |
| 30/03/2026 | 0.049 | 123.600 | 2,460,000 | 1,720,000 | 1.720 | 1,260,000 | 0.052 | 1,080,000 | 0.052 |
| 27/03/2026 | 0.044 | 124.800 | 920,000 | 1,900,000 | 1.900 | 380,000 | 0.045 | 500,000 | 0.046 |
| 26/03/2026 | 0.045 | 124.800 | 1,200,000 | 1,780,000 | 1.780 | 720,000 | 0.041 | 440,000 | 0.040 |
| 25/03/2026 | 0.043 | 125.000 | 4,060,000 | 2,060,000 | 2.060 | 2,060,000 | 0.043 | 1,880,000 | 0.044 |
| 24/03/2026 | 0.049 | 123.600 | 3,120,000 | 2,240,000 | 2.240 | 1,180,000 | 0.055 | 1,680,000 | 0.055 |
| 23/03/2026 | 0.066 | 118.900 | 2,820,000 | 1,740,000 | 1.740 | 1,400,000 | 0.065 | 420,000 | 0.063 |
| 20/03/2026 | 0.045 | 124.500 | 80,000 | 2,720,000 | 2.720 | ||||
| 19/03/2026 | 0.044 | 124.000 | 440,000 | 2,720,000 | 2.720 | 120,000 | 0.043 | 260,000 | 0.041 |
| 18/03/2026 | 0.034 | 127.900 | 220,000 | 2,580,000 | 2.580 | 220,000 | 0.038 | ||
| 17/03/2026 | 0.044 | 124.800 | 0 | 2,360,000 | 2.360 | ||||
| 16/03/2026 | 0.045 | 124.300 | 580,000 | 2,360,000 | 2.360 | 200,000 | 0.055 | 260,000 | 0.051 |
| 13/03/2026 | 0.051 | 122.500 | 1,540,000 | 2,300,000 | 2.300 | 1,220,000 | 0.049 | ||
| 12/03/2026 | 0.038 | 128.900 | 1,800,000 | 3,520,000 | 3.520 | 1,780,000 | 0.034 | 20,000 | 0.039 |
| 11/03/2026 | 0.033 | 129.478 | 2,860,000 | 5,280,000 | 5.280 | 700,000 | 0.031 | 2,160,000 | 0.030 |
| 10/03/2026 | 0.029 | 132.378 | 6,280,000 | 3,820,000 | 3.820 | 3,020,000 | 0.032 | 3,180,000 | 0.033 |
| 09/03/2026 | 0.044 | 126.378 | 10,320,000 | 3,660,000 | 3.660 | 5,160,000 | 0.048 | 3,780,000 | 0.051 |
| 06/03/2026 | 0.033 | 131.678 | 440,000 | 5,040,000 | 5.040 | 380,000 | 0.033 | 60,000 | 0.033 |
| 05/03/2026 | 0.034 | 130.378 | 440,000 | 5,360,000 | 5.360 | 320,000 | 0.032 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |