日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 16.060 | 0 | 232.339 | ||||
17/09/2024 | 0.010 | 15.820 | 0 | 206.178 | ||||
16/09/2024 | 0.010 | 15.600 | 0 | 198.759 | ||||
13/09/2024 | 0.010 | 15.600 | 0 | 172.056 | ||||
12/09/2024 | 0.010 | 15.500 | 0 | 166.966 | ||||
11/09/2024 | 0.010 | 15.380 | 0 | 162.824 | ||||
10/09/2024 | 0.010 | 15.600 | 0 | 153.823 | ||||
09/09/2024 | 0.010 | 15.960 | 0 | 143.540 | ||||
06/09/2024 | 0 | 130.581 | ||||||
05/09/2024 | 0.010 | 16.040 | 0 | 127.256 | ||||
04/09/2024 | 0.010 | 16.120 | 0 | 123.143 | ||||
03/09/2024 | 0.010 | 16.380 | 0 | 117.060 | ||||
02/09/2024 | 0.010 | 16.400 | 0 | 114.229 | ||||
30/08/2024 | 0.010 | 17.080 | 0 | 99.827 | ||||
29/08/2024 | 0.010 | 16.580 | 0 | 103.372 | ||||
28/08/2024 | 0.010 | 16.400 | 0 | 103.445 | ||||
27/08/2024 | 0.010 | 16.400 | 0 | 101.614 | ||||
26/08/2024 | 0.010 | 16.480 | 0 | 99.047 | ||||
23/08/2024 | 0.010 | 16.340 | 0 | 95.795 | ||||
22/08/2024 | 0.010 | 16.460 | 0 | 93.174 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 10:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |