22199 远海法兴四乙购Ａ (认购证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.485 | 10.920 | 0 | 1,357,500 | 1.939 | ||||
| 17/09/2024 | 0.425 | 10.480 | 0 | 1,357,500 | 1.939 | ||||
| 16/09/2024 | 0.425 | 10.480 | 0 | 1,357,500 | 1.939 | ||||
| 13/09/2024 | 0.395 | 10.260 | 0 | 1,357,500 | 1.939 | ||||
| 12/09/2024 | 0.335 | 9.890 | 0 | 1,357,500 | 1.939 | ||||
| 11/09/2024 | 0.310 | 9.600 | 7,500 | 1,357,500 | 1.939 | 7,500 | 0.310 | ||
| 10/09/2024 | 0.330 | 9.730 | 0 | 1,350,000 | 1.929 | ||||
| 09/09/2024 | 0.355 | 9.780 | 0 | 1,350,000 | 1.929 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.410 | 10.120 | 0 | 1,350,000 | 1.929 | ||||
| 04/09/2024 | 0.465 | 10.440 | 0 | 1,350,000 | 1.929 | ||||
| 03/09/2024 | 0.470 | 10.460 | 0 | 1,350,000 | 1.929 | ||||
| 02/09/2024 | 0.510 | 10.740 | 0 | 1,350,000 | 1.929 | ||||
| 30/08/2024 | 0.510 | 10.700 | 0 | 1,350,000 | 1.929 | ||||
| 29/08/2024 | 0.530 | 10.620 | 0 | 1,350,000 | 1.929 | ||||
| 28/08/2024 | 0.540 | 10.780 | 2,500 | 1,350,000 | 1.929 | 2,500 | 0.540 | ||
| 27/08/2024 | 0.550 | 10.900 | 0 | 1,352,500 | 1.932 | ||||
| 26/08/2024 | 0.520 | 10.760 | 0 | 1,352,500 | 1.932 | ||||
| 23/08/2024 | 0.520 | 10.480 | 0 | 1,352,500 | 1.932 | ||||
| 22/08/2024 | 0.550 | 10.940 | 0 | 1,352,500 | 1.932 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |