22199 遠海法興四乙購Ａ (认购证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.485 | 10.920 | 0 | 46.216 | ||||
| 17/09/2024 | 0.425 | 10.480 | 0 | 50.834 | ||||
| 16/09/2024 | 0.425 | 10.480 | 0 | 50.552 | ||||
| 13/09/2024 | 0.395 | 10.260 | 0 | 51.356 | ||||
| 12/09/2024 | 0.335 | 9.890 | 0 | 49.950 | ||||
| 11/09/2024 | 0.310 | 9.600 | 7,500 | 54.542 | 7,500 | 0.310 | ||
| 10/09/2024 | 0.330 | 9.730 | 0 | 54.713 | ||||
| 09/09/2024 | 0.355 | 9.780 | 0 | 59.554 | ||||
| 06/09/2024 | 0 | 60.275 | ||||||
| 05/09/2024 | 0.410 | 10.120 | 0 | 59.985 | ||||
| 04/09/2024 | 0.465 | 10.440 | 0 | 61.592 | ||||
| 03/09/2024 | 0.470 | 10.460 | 0 | 61.768 | ||||
| 02/09/2024 | 0.510 | 10.740 | 0 | 60.306 | ||||
| 30/08/2024 | 0.510 | 10.700 | 0 | 60.664 | ||||
| 29/08/2024 | 0.530 | 10.620 | 0 | 69.728 | ||||
| 28/08/2024 | 0.540 | 10.780 | 2,500 | 65.168 | 2,500 | 0.540 | ||
| 27/08/2024 | 0.550 | 10.900 | 0 | 62.041 | ||||
| 26/08/2024 | 0.520 | 10.760 | 0 | 59.521 | ||||
| 23/08/2024 | 0.520 | 10.480 | 0 | 70.866 | ||||
| 22/08/2024 | 0.550 | 10.940 | 0 | 58.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |