22186 快手法兴六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 46.200 | 19,220,000 | ||||||
| 31/03/2026 | 0.017 | 45.120 | 9,000,000 | 184,510,000 | 73.804 | 3,100,000 | 0.017 | 1,340,000 | 0.016 |
| 30/03/2026 | 0.016 | 45.020 | 30,910,000 | 186,270,000 | 74.508 | 1,080,000 | 0.016 | 22,630,000 | 0.016 |
| 27/03/2026 | 0.019 | 46.080 | 43,060,000 | 164,720,000 | 65.888 | 5,810,000 | 0.018 | 24,060,000 | 0.019 |
| 26/03/2026 | 0.019 | 45.600 | 590,990,000 | 146,470,000 | 58.588 | 234,000,000 | 0.019 | 344,910,000 | 0.019 |
| 25/03/2026 | 0.033 | 53.050 | 16,850,000 | 35,560,000 | 14.224 | 6,730,000 | 0.035 | 9,170,000 | 0.034 |
| 24/03/2026 | 0.033 | 52.800 | 71,130,000 | 33,120,000 | 13.248 | 32,430,000 | 0.031 | 37,910,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 140,950,000 | 27,640,000 | 11.056 | 65,500,000 | 0.034 | 73,420,000 | 0.034 |
| 20/03/2026 | 0.036 | 53.800 | 135,500,000 | 19,720,000 | 7.888 | 66,700,000 | 0.038 | 68,700,000 | 0.038 |
| 19/03/2026 | 0.040 | 55.350 | 8,440,000 | 17,720,000 | 7.088 | 2,530,000 | 0.044 | 4,820,000 | 0.043 |
| 18/03/2026 | 0.053 | 59.000 | 187,590,000 | 15,430,000 | 6.172 | 91,930,000 | 0.053 | 95,330,000 | 0.053 |
| 17/03/2026 | 0.056 | 59.850 | 69,260,000 | 12,030,000 | 4.812 | 34,100,000 | 0.063 | 34,370,000 | 0.063 |
| 16/03/2026 | 0.057 | 60.000 | 66,400,000 | 11,760,000 | 4.704 | 32,360,000 | 0.055 | 33,240,000 | 0.055 |
| 13/03/2026 | 0.055 | 59.150 | 250,320,000 | 10,880,000 | 4.352 | 124,270,000 | 0.059 | 125,220,000 | 0.059 |
| 12/03/2026 | 0.059 | 60.200 | 68,970,000 | 9,930,000 | 3.972 | 34,440,000 | 0.056 | 34,080,000 | 0.056 |
| 11/03/2026 | 0.061 | 60.850 | 79,290,000 | 10,290,000 | 4.116 | 38,140,000 | 0.064 | 40,640,000 | 0.064 |
| 10/03/2026 | 0.062 | 61.400 | 200,720,000 | 7,790,000 | 3.116 | 99,130,000 | 0.065 | 100,240,000 | 0.065 |
| 09/03/2026 | 0.061 | 60.550 | 252,650,000 | 6,680,000 | 2.672 | 125,460,000 | 0.056 | 125,820,000 | 0.056 |
| 06/03/2026 | 0.063 | 61.450 | 130,100,000 | 6,320,000 | 2.528 | 63,980,000 | 0.061 | 64,870,000 | 0.061 |
| 05/03/2026 | 0.059 | 59.600 | 3,520,000 | 5,430,000 | 2.172 | 1,530,000 | 0.061 | 1,440,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |