22186 小米法巴五七購Ａ (认购证)
按盘价 
0.239 +0.002 (+0.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.237 | 19.800 | 850,000 | 37.645 | 250,000 | 0.235 | 400,000 | 0.237 |
| 17/09/2024 | 0.223 | 19.520 | 0 | 37.579 | ||||
| 16/09/2024 | 0.209 | 19.240 | 0 | 37.524 | ||||
| 13/09/2024 | 0.210 | 19.220 | 0 | 37.590 | ||||
| 12/09/2024 | 0.199 | 18.920 | 0 | 38.050 | ||||
| 11/09/2024 | 0.198 | 18.960 | 0 | 37.544 | ||||
| 10/09/2024 | 0.185 | 18.660 | 0 | 37.594 | ||||
| 09/09/2024 | 0.177 | 18.620 | 0 | 36.597 | ||||
| 06/09/2024 | 0 | 37.529 | ||||||
| 05/09/2024 | 0.181 | 18.540 | 0 | 37.457 | ||||
| 04/09/2024 | 0.184 | 18.660 | 180,000 | 37.009 | 180,000 | 0.184 | ||
| 03/09/2024 | 0.209 | 19.180 | 0 | 36.867 | ||||
| 02/09/2024 | 0.209 | 19.060 | 0 | 37.648 | ||||
| 30/08/2024 | 0.229 | 19.500 | 0 | 37.114 | ||||
| 29/08/2024 | 0.200 | 18.880 | 0 | 37.326 | ||||
| 28/08/2024 | 0.205 | 18.960 | 1,000,000 | 37.417 | 500,000 | 0.207 | 500,000 | 0.207 |
| 27/08/2024 | 0.204 | 18.880 | 0 | 37.640 | ||||
| 26/08/2024 | 0.194 | 18.720 | 34,000 | 37.231 | 34,000 | 0.192 | ||
| 23/08/2024 | 0.202 | 18.820 | 34,000 | 37.485 | 34,000 | 0.215 | ||
| 22/08/2024 | 0.215 | 19.100 | 1,100,000 | 37.310 | 600,000 | 0.202 | 500,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |