22120 中化瑞银四九购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 4.450 | 0 | 352,000 | 0.500 | ||||
| 17/09/2024 | 0.081 | 4.490 | 0 | 352,000 | 0.500 | ||||
| 16/09/2024 | 0.081 | 4.390 | 0 | 352,000 | 0.500 | ||||
| 13/09/2024 | 0.081 | 4.350 | 0 | 352,000 | 0.500 | ||||
| 12/09/2024 | 0.081 | 4.260 | 0 | 352,000 | 0.500 | ||||
| 11/09/2024 | 0.081 | 4.280 | 0 | 352,000 | 0.500 | ||||
| 10/09/2024 | 0.081 | 4.410 | 0 | 352,000 | 0.500 | ||||
| 09/09/2024 | 0.081 | 4.390 | 0 | 352,000 | 0.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 4.650 | 0 | 352,000 | 0.500 | ||||
| 04/09/2024 | 0.290 | 4.951 | 0 | 352,000 | 0.500 | ||||
| 03/09/2024 | 0.415 | 5.081 | 0 | 352,000 | 0.500 | ||||
| 02/09/2024 | 0.455 | 5.151 | 0 | 352,000 | 0.500 | ||||
| 30/08/2024 | 0.455 | 5.141 | 0 | 352,000 | 0.500 | ||||
| 29/08/2024 | 0.455 | 5.141 | 20,000 | 352,000 | 0.500 | 20,000 | 0.455 | ||
| 28/08/2024 | 0.530 | 5.201 | 0 | 332,000 | 0.470 | ||||
| 27/08/2024 | 0.550 | 5.271 | 236,000 | 332,000 | 0.470 | 236,000 | 0.514 | ||
| 26/08/2024 | 0.330 | 5.001 | 94,000 | 568,000 | 0.810 | 94,000 | 0.343 | ||
| 23/08/2024 | 0.295 | 4.941 | 406,000 | 662,000 | 0.950 | 242,000 | 0.284 | 116,000 | 0.282 |
| 22/08/2024 | 0.255 | 4.881 | 1,286,000 | 788,000 | 1.130 | 630,000 | 0.225 | 558,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |