22120 中化瑞銀四九購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 4.450 | 0 | 84.070 | ||||
| 17/09/2024 | 0.081 | 4.490 | 0 | 67.556 | ||||
| 16/09/2024 | 0.081 | 4.390 | 0 | 75.656 | ||||
| 13/09/2024 | 0.081 | 4.350 | 0 | 69.482 | ||||
| 12/09/2024 | 0.081 | 4.260 | 0 | 75.443 | ||||
| 11/09/2024 | 0.081 | 4.280 | 0 | 70.800 | ||||
| 10/09/2024 | 0.081 | 4.410 | 0 | 56.529 | ||||
| 09/09/2024 | 0.081 | 4.390 | 0 | 56.478 | ||||
| 06/09/2024 | 0 | 29.231 | ||||||
| 05/09/2024 | 0.081 | 4.650 | 0 | 42.245 | ||||
| 04/09/2024 | 0.290 | 4.951 | 0 | 36.911 | ||||
| 03/09/2024 | 0.415 | 5.081 | 0 | 43.388 | ||||
| 02/09/2024 | 0.455 | 5.151 | 0 | 38.383 | ||||
| 30/08/2024 | 0.455 | 5.141 | 0 | 37.925 | ||||
| 29/08/2024 | 0.455 | 5.141 | 20,000 | 37.116 | 20,000 | 0.455 | ||
| 28/08/2024 | 0.530 | 5.201 | 0 | 43.073 | ||||
| 27/08/2024 | 0.550 | 5.271 | 236,000 | 31.008 | 236,000 | 0.514 | ||
| 26/08/2024 | 0.330 | 5.001 | 94,000 | 30.737 | 94,000 | 0.343 | ||
| 23/08/2024 | 0.295 | 4.941 | 406,000 | 30.646 | 242,000 | 0.284 | 116,000 | 0.282 |
| 22/08/2024 | 0.255 | 4.881 | 1,286,000 | 30.115 | 630,000 | 0.225 | 558,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |