22115 恒科瑞银四甲购Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 3,651.560 | 1,130,000 | 3,150,000 | 3.940 | 1,030,000 | 0.025 | 100,000 | 0.025 |
| 17/09/2024 | 0.019 | 3,536.570 | 480,000 | 4,080,000 | 5.100 | 360,000 | 0.019 | 120,000 | 0.017 |
| 16/09/2024 | 0.017 | 3,497.450 | 170,000 | 4,320,000 | 5.400 | 130,000 | 0.014 | 40,000 | 0.017 |
| 13/09/2024 | 0.017 | 3,479.800 | 0 | 4,410,000 | 5.510 | ||||
| 12/09/2024 | 0.018 | 3,475.250 | 1,430,000 | 4,410,000 | 5.510 | 10,000 | 0.018 | 1,420,000 | 0.018 |
| 11/09/2024 | 0.016 | 3,450.920 | 110,000 | 3,000,000 | 3.750 | 110,000 | 0.016 | ||
| 10/09/2024 | 0.017 | 3,450.730 | 350,000 | 2,890,000 | 3.610 | 350,000 | 0.017 | ||
| 09/09/2024 | 0.016 | 3,436.750 | 0 | 2,540,000 | 3.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3,487.800 | 0 | 2,540,000 | 3.170 | ||||
| 04/09/2024 | 0.021 | 3,482.840 | 0 | 2,540,000 | 3.170 | ||||
| 03/09/2024 | 0.022 | 3,496.490 | 290,000 | 2,540,000 | 3.170 | 290,000 | 0.022 | ||
| 02/09/2024 | 0.023 | 3,486.400 | 0 | 2,250,000 | 2.810 | ||||
| 30/08/2024 | 0.029 | 3,560.610 | 0 | 2,250,000 | 2.810 | ||||
| 29/08/2024 | 0.021 | 3,461.220 | 0 | 2,250,000 | 2.810 | ||||
| 28/08/2024 | 0.021 | 3,445.460 | 0 | 2,250,000 | 2.810 | ||||
| 27/08/2024 | 0.025 | 3,501.290 | 0 | 2,250,000 | 2.810 | ||||
| 26/08/2024 | 0.025 | 3,502.960 | 0 | 2,250,000 | 2.810 | ||||
| 23/08/2024 | 0.025 | 3,468.940 | 10,000 | 2,250,000 | 2.810 | 10,000 | 0.025 | ||
| 22/08/2024 | 0.028 | 3,508.610 | 0 | 2,240,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |