22115 恒科瑞銀四甲購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 3,651.560 | 1,130,000 | 33.342 | 1,030,000 | 0.025 | 100,000 | 0.025 |
| 17/09/2024 | 0.019 | 3,536.570 | 480,000 | 33.351 | 360,000 | 0.019 | 120,000 | 0.017 |
| 16/09/2024 | 0.017 | 3,497.450 | 170,000 | 33.556 | 130,000 | 0.014 | 40,000 | 0.017 |
| 13/09/2024 | 0.017 | 3,479.800 | 0 | 33.540 | ||||
| 12/09/2024 | 0.018 | 3,475.250 | 1,430,000 | 34.058 | 10,000 | 0.018 | 1,420,000 | 0.018 |
| 11/09/2024 | 0.016 | 3,450.920 | 110,000 | 33.608 | 110,000 | 0.016 | ||
| 10/09/2024 | 0.017 | 3,450.730 | 350,000 | 33.962 | 350,000 | 0.017 | ||
| 09/09/2024 | 0.016 | 3,436.750 | 0 | 33.682 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.021 | 3,487.800 | 0 | 33.592 | ||||
| 04/09/2024 | 0.021 | 3,482.840 | 0 | 33.572 | ||||
| 03/09/2024 | 0.022 | 3,496.490 | 290,000 | 33.305 | 290,000 | 0.022 | ||
| 02/09/2024 | 0.023 | 3,486.400 | 0 | 33.971 | ||||
| 30/08/2024 | 0.029 | 3,560.610 | 0 | 33.105 | ||||
| 29/08/2024 | 0.021 | 3,461.220 | 0 | 33.155 | ||||
| 28/08/2024 | 0.021 | 3,445.460 | 0 | 33.548 | ||||
| 27/08/2024 | 0.025 | 3,501.290 | 0 | 33.082 | ||||
| 26/08/2024 | 0.025 | 3,502.960 | 0 | 32.829 | ||||
| 23/08/2024 | 0.025 | 3,468.940 | 10,000 | 33.552 | 10,000 | 0.025 | ||
| 22/08/2024 | 0.028 | 3,508.610 | 0 | 33.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |