22028 中化法兴四九购Ａ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 4.450 | 962,000 | 3,200,000 | 6.400 | 270,000 | 0.035 | ||
| 17/09/2024 | 0.058 | 4.490 | 808,000 | 2,930,000 | 5.860 | 8,000 | 0.046 | 10,000 | 0.052 |
| 16/09/2024 | 0.042 | 4.390 | 496,000 | 2,928,000 | 5.856 | 2,000 | 0.032 | 88,000 | 0.042 |
| 13/09/2024 | 0.042 | 4.350 | 284,000 | 2,842,000 | 5.684 | 54,000 | 0.037 | ||
| 12/09/2024 | 0.028 | 4.260 | 2,490,000 | 2,788,000 | 5.576 | 1,250,000 | 0.028 | ||
| 11/09/2024 | 0.035 | 4.280 | 3,672,000 | 1,538,000 | 3.076 | 400,000 | 0.032 | ||
| 10/09/2024 | 0.066 | 4.410 | 2,298,000 | 1,138,000 | 2.276 | 124,000 | 0.064 | ||
| 09/09/2024 | 0.065 | 4.390 | 2,070,000 | 1,014,000 | 2.028 | 152,000 | 0.093 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 4.650 | 1,036,000 | 862,000 | 1.724 | 362,000 | 0.229 | ||
| 04/09/2024 | 0.475 | 4.951 | 0 | 500,000 | 1.000 | ||||
| 03/09/2024 | 0.620 | 5.081 | 0 | 500,000 | 1.000 | ||||
| 02/09/2024 | 0.660 | 5.151 | 0 | 500,000 | 1.000 | ||||
| 30/08/2024 | 0.660 | 5.141 | 0 | 500,000 | 1.000 | ||||
| 29/08/2024 | 0.670 | 5.141 | 0 | 500,000 | 1.000 | ||||
| 28/08/2024 | 0.720 | 5.201 | 0 | 500,000 | 1.000 | ||||
| 27/08/2024 | 0.720 | 5.271 | 2,000 | 500,000 | 1.000 | 2,000 | 0.720 | ||
| 26/08/2024 | 0.485 | 5.001 | 0 | 502,000 | 1.004 | ||||
| 23/08/2024 | 0.450 | 4.941 | 0 | 502,000 | 1.004 | ||||
| 22/08/2024 | 0.390 | 4.881 | 0 | 502,000 | 1.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |