22028 中化法興四九購Ａ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 4.450 | 962,000 | 24.472 | 270,000 | 0.035 | ||
| 17/09/2024 | 0.058 | 4.490 | 808,000 | 25.351 | 8,000 | 0.046 | 10,000 | 0.052 |
| 16/09/2024 | 0.042 | 4.390 | 496,000 | 29.773 | 2,000 | 0.032 | 88,000 | 0.042 |
| 13/09/2024 | 0.042 | 4.350 | 284,000 | 30.335 | 54,000 | 0.037 | ||
| 12/09/2024 | 0.028 | 4.260 | 2,490,000 | 31.367 | 1,250,000 | 0.028 | ||
| 11/09/2024 | 0.035 | 4.280 | 3,672,000 | 31.675 | 400,000 | 0.032 | ||
| 10/09/2024 | 0.066 | 4.410 | 2,298,000 | 29.619 | 124,000 | 0.064 | ||
| 09/09/2024 | 0.065 | 4.390 | 2,070,000 | 30.335 | 152,000 | 0.093 | ||
| 06/09/2024 | 0 | 28.818 | ||||||
| 05/09/2024 | 0.192 | 4.650 | 1,036,000 | 46.592 | 362,000 | 0.229 | ||
| 04/09/2024 | 0.475 | 4.951 | 0 | 42.912 | ||||
| 03/09/2024 | 0.620 | 5.081 | 0 | 52.706 | ||||
| 02/09/2024 | 0.660 | 5.151 | 0 | 46.811 | ||||
| 30/08/2024 | 0.660 | 5.141 | 0 | 46.489 | ||||
| 29/08/2024 | 0.670 | 5.141 | 0 | 48.254 | ||||
| 28/08/2024 | 0.720 | 5.201 | 0 | 47.382 | ||||
| 27/08/2024 | 0.720 | 5.271 | 2,000 | 2,000 | 0.720 | |||
| 26/08/2024 | 0.485 | 5.001 | 0 | 27.313 | ||||
| 23/08/2024 | 0.450 | 4.941 | 0 | 30.195 | ||||
| 22/08/2024 | 0.390 | 4.881 | 0 | 27.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |