21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 87.500 | 1,690,000 | 24,430,000 | 16.287 | 1,670,000 | 0.052 | 20,000 | 0.055 |
| 31/03/2026 | 0.064 | 84.850 | 680,000 | 26,080,000 | 17.387 | 600,000 | 0.060 | 80,000 | 0.064 |
| 30/03/2026 | 0.065 | 84.950 | 3,930,000 | 26,600,000 | 17.733 | 3,020,000 | 0.067 | 400,000 | 0.064 |
| 27/03/2026 | 0.059 | 85.650 | 2,390,000 | 29,220,000 | 19.480 | 1,070,000 | 0.059 | 1,140,000 | 0.059 |
| 26/03/2026 | 0.057 | 87.000 | 3,080,000 | 29,150,000 | 19.433 | 1,730,000 | 0.057 | 1,290,000 | 0.055 |
| 25/03/2026 | 0.056 | 86.800 | 1,080,000 | 29,590,000 | 19.727 | 1,070,000 | 0.056 | 10,000 | 0.056 |
| 24/03/2026 | 0.062 | 85.100 | 7,970,000 | 30,650,000 | 20.433 | 670,000 | 0.064 | 5,490,000 | 0.066 |
| 23/03/2026 | 0.080 | 79.350 | 860,000 | 25,830,000 | 17.220 | 620,000 | 0.080 | ||
| 20/03/2026 | 0.052 | 86.050 | 2,680,000 | 25,210,000 | 16.807 | 410,000 | 0.052 | 2,270,000 | 0.049 |
| 19/03/2026 | 0.061 | 82.800 | 0 | 23,350,000 | 15.567 | ||||
| 18/03/2026 | 0.056 | 84.550 | 2,250,000 | 23,350,000 | 15.567 | 1,500,000 | 0.055 | 750,000 | 0.057 |
| 17/03/2026 | 0.062 | 83.000 | 0 | 24,100,000 | 16.067 | ||||
| 16/03/2026 | 0.062 | 83.400 | 2,060,000 | 24,100,000 | 16.067 | 2,060,000 | 0.063 | ||
| 13/03/2026 | 0.067 | 81.800 | 480,000 | 26,160,000 | 17.440 | 480,000 | 0.064 | ||
| 12/03/2026 | 0.059 | 84.350 | 950,000 | 26,640,000 | 17.760 | 950,000 | 0.052 | ||
| 11/03/2026 | 0.050 | 86.450 | 1,720,000 | 25,690,000 | 17.127 | 70,000 | 0.050 | 1,580,000 | 0.048 |
| 10/03/2026 | 0.054 | 85.650 | 550,000 | 24,180,000 | 16.120 | 550,000 | 0.059 | ||
| 09/03/2026 | 0.068 | 81.800 | 3,690,000 | 23,630,000 | 15.753 | 3,330,000 | 0.073 | ||
| 06/03/2026 | 0.053 | 85.600 | 1,880,000 | 20,300,000 | 13.533 | 310,000 | 0.053 | 1,160,000 | 0.052 |
| 05/03/2026 | 0.056 | 85.100 | 8,300,000 | 19,450,000 | 12.967 | 890,000 | 0.055 | 7,240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |