21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 87.500 | 1,690,000 | 38.953 | 1,670,000 | 0.052 | 20,000 | 0.055 |
| 31/03/2026 | 0.064 | 84.850 | 680,000 | 38.754 | 600,000 | 0.060 | 80,000 | 0.064 |
| 30/03/2026 | 0.065 | 84.950 | 3,930,000 | 39.055 | 3,020,000 | 0.067 | 400,000 | 0.064 |
| 27/03/2026 | 0.059 | 85.650 | 2,390,000 | 37.897 | 1,070,000 | 0.059 | 1,140,000 | 0.059 |
| 26/03/2026 | 0.057 | 87.000 | 3,080,000 | 38.586 | 1,730,000 | 0.057 | 1,290,000 | 0.055 |
| 25/03/2026 | 0.056 | 86.800 | 1,080,000 | 38.038 | 1,070,000 | 0.056 | 10,000 | 0.056 |
| 24/03/2026 | 0.062 | 85.100 | 7,970,000 | 38.023 | 670,000 | 0.064 | 5,490,000 | 0.066 |
| 23/03/2026 | 0.080 | 79.350 | 860,000 | 36.208 | 620,000 | 0.080 | ||
| 20/03/2026 | 0.052 | 86.050 | 2,680,000 | 35.905 | 410,000 | 0.052 | 2,270,000 | 0.049 |
| 19/03/2026 | 0.061 | 82.800 | 0 | 35.172 | ||||
| 18/03/2026 | 0.056 | 84.550 | 2,250,000 | 35.554 | 1,500,000 | 0.055 | 750,000 | 0.057 |
| 17/03/2026 | 0.062 | 83.000 | 0 | 35.534 | ||||
| 16/03/2026 | 0.062 | 83.400 | 2,060,000 | 35.887 | 2,060,000 | 0.063 | ||
| 13/03/2026 | 0.067 | 81.800 | 480,000 | 35.297 | 480,000 | 0.064 | ||
| 12/03/2026 | 0.059 | 84.350 | 950,000 | 35.799 | 950,000 | 0.052 | ||
| 11/03/2026 | 0.050 | 86.450 | 1,720,000 | 35.271 | 70,000 | 0.050 | 1,580,000 | 0.048 |
| 10/03/2026 | 0.054 | 85.650 | 550,000 | 35.688 | 550,000 | 0.059 | ||
| 09/03/2026 | 0.068 | 81.800 | 3,690,000 | 35.424 | 3,330,000 | 0.073 | ||
| 06/03/2026 | 0.053 | 85.600 | 1,880,000 | 35.119 | 310,000 | 0.053 | 1,160,000 | 0.052 |
| 05/03/2026 | 0.056 | 85.100 | 8,300,000 | 35.403 | 890,000 | 0.055 | 7,240,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |