21874 恒指法巴四乙沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 18,013.160 | 460,000 | 14,440,000 | 18.050 | ||||
| 17/09/2024 | 0.020 | 17,660.020 | 640,000 | 14,440,000 | 18.050 | ||||
| 16/09/2024 | 0.024 | 17,422.120 | 7,750,000 | 14,440,000 | 18.050 | 7,480,000 | 0.024 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 0 | 21,920,000 | 27.400 | ||||
| 12/09/2024 | 0.031 | 17,240.390 | 0 | 21,920,000 | 27.400 | ||||
| 11/09/2024 | 0.034 | 17,108.710 | 60,000 | 21,920,000 | 27.400 | ||||
| 10/09/2024 | 0.030 | 17,234.090 | 0 | 21,920,000 | 27.400 | ||||
| 09/09/2024 | 0.030 | 17,196.960 | 0 | 21,920,000 | 27.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 17,444.300 | 2,460,000 | 21,920,000 | 27.400 | 2,400,000 | 0.028 | 60,000 | 0.032 |
| 04/09/2024 | 0.028 | 17,457.340 | 3,720,000 | 24,260,000 | 30.325 | 2,720,000 | 0.028 | ||
| 03/09/2024 | 0.024 | 17,651.490 | 0 | 21,540,000 | 26.925 | ||||
| 02/09/2024 | 0.024 | 17,691.970 | 1,000,000 | 21,540,000 | 26.925 | ||||
| 30/08/2024 | 0.020 | 17,989.070 | 170,000 | 21,540,000 | 26.925 | ||||
| 29/08/2024 | 0.026 | 17,786.320 | 0 | 21,540,000 | 26.925 | ||||
| 28/08/2024 | 0.026 | 17,692.450 | 0 | 21,540,000 | 26.925 | ||||
| 27/08/2024 | 0.025 | 17,874.670 | 100,000 | 21,540,000 | 26.925 | 100,000 | 0.027 | ||
| 26/08/2024 | 0.028 | 17,798.730 | 1,010,000 | 21,440,000 | 26.800 | 1,000,000 | 0.028 | ||
| 23/08/2024 | 0.029 | 17,612.100 | 160,000 | 20,440,000 | 25.550 | 60,000 | 0.029 | ||
| 22/08/2024 | 0.032 | 17,641.000 | 0 | 20,500,000 | 25.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |