21874 國泰中銀六五購Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 11.740 | 135,000 | 41.314 | 135,000 | 0.028 | ||
| 31/03/2026 | 0.016 | 11.220 | 0 | 52.315 | ||||
| 30/03/2026 | 0.017 | 11.330 | 0 | 41.841 | ||||
| 27/03/2026 | 0.019 | 11.530 | 200,000 | 39.049 | 100,000 | 0.017 | 100,000 | 0.018 |
| 26/03/2026 | 0.026 | 11.670 | 0 | 40.349 | ||||
| 25/03/2026 | 0.028 | 11.790 | 0 | 39.166 | ||||
| 24/03/2026 | 0.025 | 11.660 | 800,000 | 39.230 | 400,000 | 0.024 | 400,000 | 0.026 |
| 23/03/2026 | 0.020 | 11.380 | 200,000 | 40.138 | 100,000 | 0.022 | 100,000 | 0.022 |
| 20/03/2026 | 0.036 | 11.760 | 800,000 | 41.149 | 400,000 | 0.037 | 400,000 | 0.035 |
| 19/03/2026 | 0.037 | 11.790 | 1,800,000 | 40.751 | 900,000 | 0.036 | 900,000 | 0.036 |
| 18/03/2026 | 0.045 | 12.020 | 1,000,000 | 39.942 | 500,000 | 0.043 | 500,000 | 0.040 |
| 17/03/2026 | 0.043 | 11.980 | 25,000 | 39.503 | 25,000 | 0.043 | ||
| 16/03/2026 | 0.041 | 11.870 | 0 | 40.071 | ||||
| 13/03/2026 | 0.036 | 11.690 | 25,000 | 39.807 | 25,000 | 0.045 | ||
| 12/03/2026 | 0.060 | 12.350 | 10,000 | 37.764 | 10,000 | 0.062 | ||
| 11/03/2026 | 0.077 | 12.530 | 55,000 | 36.853 | 50,000 | 0.092 | 5,000 | 0.078 |
| 10/03/2026 | 0.060 | 11.980 | 1,435,000 | 40.462 | 1,435,000 | 0.066 | ||
| 09/03/2026 | 0.048 | 11.540 | 3,910,000 | 42.814 | 1,585,000 | 0.038 | 1,935,000 | 0.038 |
| 06/03/2026 | 0.065 | 12.190 | 15,230,000 | 37.583 | 6,700,000 | 0.061 | 7,745,000 | 0.060 |
| 05/03/2026 | 0.081 | 12.340 | 47,935,000 | 39.177 | 23,875,000 | 0.091 | 23,340,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |