21874 恒指法巴四乙沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 18,013.160 | 460,000 | 22.258 | ||||
| 17/09/2024 | 0.020 | 17,660.020 | 640,000 | 21.655 | ||||
| 16/09/2024 | 0.024 | 17,422.120 | 7,750,000 | 21.223 | 7,480,000 | 0.024 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 0 | 21.613 | ||||
| 12/09/2024 | 0.031 | 17,240.390 | 0 | 21.378 | ||||
| 11/09/2024 | 0.034 | 17,108.710 | 60,000 | 21.083 | ||||
| 10/09/2024 | 0.030 | 17,234.090 | 0 | 20.936 | ||||
| 09/09/2024 | 0.030 | 17,196.960 | 0 | 20.622 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.030 | 17,444.300 | 2,460,000 | 21.844 | 2,400,000 | 0.028 | 60,000 | 0.032 |
| 04/09/2024 | 0.028 | 17,457.340 | 3,720,000 | 21.362 | 2,720,000 | 0.028 | ||
| 03/09/2024 | 0.024 | 17,651.490 | 0 | 21.448 | ||||
| 02/09/2024 | 0.024 | 17,691.970 | 1,000,000 | 21.616 | ||||
| 30/08/2024 | 0.020 | 17,989.070 | 170,000 | 21.860 | ||||
| 29/08/2024 | 0.026 | 17,786.320 | 0 | 22.301 | ||||
| 28/08/2024 | 0.026 | 17,692.450 | 0 | 21.690 | ||||
| 27/08/2024 | 0.025 | 17,874.670 | 100,000 | 22.415 | 100,000 | 0.027 | ||
| 26/08/2024 | 0.028 | 17,798.730 | 1,010,000 | 22.654 | 1,000,000 | 0.028 | ||
| 23/08/2024 | 0.029 | 17,612.100 | 160,000 | 21.568 | 60,000 | 0.029 | ||
| 22/08/2024 | 0.032 | 17,641.000 | 0 | 22.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |