21852 李宁法兴五八购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.041 | 17.640 | 1,500,000 | 10,250,000 | 5.125 | 1,250,000 | 0.041 | 250,000 | 0.037 |
| 06/11/2024 | 0.036 | 16.680 | 5,000,000 | 11,250,000 | 5.625 | 5,000,000 | 0.037 | ||
| 05/11/2024 | 0.036 | 17.040 | 200,000 | 6,250,000 | 3.125 | 200,000 | 0.034 | ||
| 04/11/2024 | 0.030 | 15.920 | 0 | 6,450,000 | 3.225 | ||||
| 01/11/2024 | 0.030 | 15.900 | 0 | 6,450,000 | 3.225 | ||||
| 31/10/2024 | 0.030 | 15.860 | 5,000,000 | 6,450,000 | 3.225 | 5,000,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 15.900 | 0 | 11,450,000 | 5.725 | ||||
| 29/10/2024 | 0.032 | 16.100 | 0 | 11,450,000 | 5.725 | ||||
| 28/10/2024 | 0.032 | 16.100 | 500,000 | 11,450,000 | 5.725 | 500,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 15.880 | 225,000 | 10,950,000 | 5.475 | 225,000 | 0.031 | ||
| 24/10/2024 | 0.029 | 15.500 | 5,500,000 | 10,725,000 | 5.362 | 500,000 | 0.027 | 5,000,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 300,000 | 6,225,000 | 3.112 | 100,000 | 0.030 | 200,000 | 0.028 |
| 22/10/2024 | 0.033 | 16.060 | 100,000 | 6,125,000 | 3.062 | 50,000 | 0.034 | 50,000 | 0.034 |
| 21/10/2024 | 0.031 | 15.880 | 100,000 | 6,125,000 | 3.062 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 16.220 | 10,000,000 | 6,025,000 | 3.012 | 10,000,000 | 0.031 | ||
| 17/10/2024 | 0.029 | 15.660 | 600,000 | 16,025,000 | 8.012 | 300,000 | 0.031 | 300,000 | 0.030 |
| 16/10/2024 | 0.031 | 16.080 | 5,650,000 | 16,025,000 | 8.012 | 5,000,000 | 0.031 | 650,000 | 0.033 |
| 15/10/2024 | 0.035 | 16.400 | 5,400,000 | 20,375,000 | 10.188 | 100,000 | 0.038 | 5,300,000 | 0.035 |
| 14/10/2024 | 0.042 | 17.300 | 23,625,000 | 15,175,000 | 7.587 | 21,875,000 | 0.040 | 1,350,000 | 0.040 |
| 10/10/2024 | 0.048 | 18.040 | 3,600,000 | 35,700,000 | 17.850 | 3,600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |