21852 李寧法興五八購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.041 | 17.640 | 1,500,000 | 78.830 | 1,250,000 | 0.041 | 250,000 | 0.037 |
| 06/11/2024 | 0.036 | 16.680 | 5,000,000 | 80.199 | 5,000,000 | 0.037 | ||
| 05/11/2024 | 0.036 | 17.040 | 200,000 | 77.782 | 200,000 | 0.034 | ||
| 04/11/2024 | 0.030 | 15.920 | 0 | 78.764 | ||||
| 01/11/2024 | 0.030 | 15.900 | 0 | 78.436 | ||||
| 31/10/2024 | 0.030 | 15.860 | 5,000,000 | 78.542 | 5,000,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 15.900 | 0 | 79.182 | ||||
| 29/10/2024 | 0.032 | 16.100 | 0 | 78.778 | ||||
| 28/10/2024 | 0.032 | 16.100 | 500,000 | 78.629 | 500,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 15.880 | 225,000 | 78.563 | 225,000 | 0.031 | ||
| 24/10/2024 | 0.029 | 15.500 | 5,500,000 | 78.740 | 500,000 | 0.027 | 5,000,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 300,000 | 78.919 | 100,000 | 0.030 | 200,000 | 0.028 |
| 22/10/2024 | 0.033 | 16.060 | 100,000 | 78.990 | 50,000 | 0.034 | 50,000 | 0.034 |
| 21/10/2024 | 0.031 | 15.880 | 100,000 | 77.964 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 16.220 | 10,000,000 | 75.412 | 10,000,000 | 0.031 | ||
| 17/10/2024 | 0.029 | 15.660 | 600,000 | 76.705 | 300,000 | 0.031 | 300,000 | 0.030 |
| 16/10/2024 | 0.031 | 16.080 | 5,650,000 | 76.002 | 5,000,000 | 0.031 | 650,000 | 0.033 |
| 15/10/2024 | 0.035 | 16.400 | 5,400,000 | 77.757 | 100,000 | 0.038 | 5,300,000 | 0.035 |
| 14/10/2024 | 0.042 | 17.300 | 23,625,000 | 78.322 | 21,875,000 | 0.040 | 1,350,000 | 0.040 |
| 10/10/2024 | 0.048 | 18.040 | 3,600,000 | 78.144 | 3,600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |