21801 阿里法兴五六购Ａ (认购证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.147 | 85.700 | 1,040,000 | 4,930,000 | 1.643 | 540,000 | 0.133 | 500,000 | 0.131 |
| 17/09/2024 | 0.127 | 82.850 | 1,600,000 | 4,970,000 | 1.657 | 800,000 | 0.127 | 800,000 | 0.126 |
| 16/09/2024 | 0.122 | 82.000 | 600,000 | 4,970,000 | 1.657 | 550,000 | 0.121 | 50,000 | 0.121 |
| 13/09/2024 | 0.128 | 82.750 | 0 | 5,470,000 | 1.823 | ||||
| 12/09/2024 | 0.131 | 83.200 | 430,000 | 5,470,000 | 1.823 | 300,000 | 0.131 | 80,000 | 0.136 |
| 11/09/2024 | 0.119 | 81.450 | 1,260,000 | 5,690,000 | 1.897 | 550,000 | 0.123 | 660,000 | 0.123 |
| 10/09/2024 | 0.123 | 81.600 | 400,000 | 5,580,000 | 1.860 | 340,000 | 0.122 | ||
| 09/09/2024 | 0.100 | 78.300 | 670,000 | 5,920,000 | 1.973 | 250,000 | 0.104 | 420,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 79.800 | 0 | 5,750,000 | 1.917 | ||||
| 04/09/2024 | 0.114 | 80.100 | 110,000 | 5,750,000 | 1.917 | 40,000 | 0.113 | 60,000 | 0.109 |
| 03/09/2024 | 0.114 | 80.100 | 250,000 | 5,730,000 | 1.910 | 140,000 | 0.115 | 110,000 | 0.112 |
| 02/09/2024 | 0.111 | 79.500 | 430,000 | 5,760,000 | 1.920 | 50,000 | 0.116 | 380,000 | 0.113 |
| 30/08/2024 | 0.121 | 81.450 | 800,000 | 5,430,000 | 1.810 | 800,000 | 0.122 | ||
| 29/08/2024 | 0.107 | 79.050 | 2,290,000 | 6,230,000 | 2.077 | 1,100,000 | 0.101 | 1,190,000 | 0.101 |
| 28/08/2024 | 0.109 | 79.100 | 70,000 | 6,140,000 | 2.047 | 50,000 | 0.109 | 20,000 | 0.109 |
| 27/08/2024 | 0.112 | 79.950 | 6,130,000 | 6,170,000 | 2.057 | 2,710,000 | 0.111 | 3,420,000 | 0.112 |
| 26/08/2024 | 0.134 | 83.300 | 870,000 | 5,460,000 | 1.820 | 410,000 | 0.132 | 460,000 | 0.133 |
| 23/08/2024 | 0.132 | 82.650 | 1,350,000 | 5,410,000 | 1.803 | 1,200,000 | 0.124 | 150,000 | 0.128 |
| 22/08/2024 | 0.126 | 81.650 | 1,210,000 | 6,460,000 | 2.153 | 210,000 | 0.121 | 1,000,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |