21801 阿里法兴五六购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 83.150 | 1,220,000 | 5,240,000 | 1.747 | 610,000 | 0.120 | 510,000 | 0.117 |
| 23/12/2024 | 0.103 | 81.000 | 2,870,000 | 5,340,000 | 1.780 | 1,500,000 | 0.102 | 1,370,000 | 0.100 |
| 20/12/2024 | 0.100 | 80.100 | 22,050,000 | 5,470,000 | 1.823 | 9,650,000 | 0.100 | 12,290,000 | 0.101 |
| 19/12/2024 | 0.117 | 82.950 | 3,450,000 | 2,830,000 | 0.943 | 1,750,000 | 0.113 | 1,700,000 | 0.113 |
| 18/12/2024 | 0.123 | 84.050 | 1,710,000 | 2,880,000 | 0.960 | 850,000 | 0.125 | 860,000 | 0.123 |
| 17/12/2024 | 0.122 | 83.400 | 1,780,000 | 2,870,000 | 0.957 | 700,000 | 0.119 | 1,080,000 | 0.117 |
| 16/12/2024 | 0.125 | 84.350 | 1,560,000 | 2,490,000 | 0.830 | 780,000 | 0.127 | 780,000 | 0.130 |
| 13/12/2024 | 0.140 | 85.750 | 2,720,000 | 2,490,000 | 0.830 | 1,360,000 | 0.143 | 1,310,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 3,260,000 | 2,540,000 | 0.847 | 1,610,000 | 0.147 | 1,650,000 | 0.144 |
| 11/12/2024 | 0.143 | 86.200 | 200,000 | 2,500,000 | 0.833 | 130,000 | 0.143 | 70,000 | 0.146 |
| 10/12/2024 | 0.147 | 86.600 | 660,000 | 2,560,000 | 0.853 | 300,000 | 0.160 | 360,000 | 0.157 |
| 09/12/2024 | 0.144 | 86.900 | 50,000 | 2,500,000 | 0.833 | 50,000 | 0.132 | ||
| 06/12/2024 | 0.125 | 83.950 | 10,000 | 2,550,000 | 0.850 | 10,000 | 0.128 | ||
| 05/12/2024 | 0.112 | 81.950 | 10,000 | 2,560,000 | 0.853 | 10,000 | 0.112 | ||
| 04/12/2024 | 0.125 | 84.000 | 1,200,000 | 2,550,000 | 0.850 | 600,000 | 0.122 | 600,000 | 0.119 |
| 03/12/2024 | 0.127 | 84.450 | 500,000 | 2,550,000 | 0.850 | 250,000 | 0.125 | 250,000 | 0.123 |
| 02/12/2024 | 0.124 | 84.000 | 0 | 2,550,000 | 0.850 | ||||
| 29/11/2024 | 0.122 | 83.650 | 1,100,000 | 2,550,000 | 0.850 | 550,000 | 0.126 | 550,000 | 0.126 |
| 28/11/2024 | 0.122 | 83.400 | 210,000 | 2,550,000 | 0.850 | 100,000 | 0.123 | 110,000 | 0.122 |
| 27/11/2024 | 0.135 | 85.000 | 600,000 | 2,540,000 | 0.847 | 300,000 | 0.122 | 300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |