21801 京東華泰六七購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 112.900 | 250,000 | 46.290 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 113.200 | 0 | 48.995 | ||||
| 30/03/2026 | 0.019 | 113.000 | 0 | 49.727 | ||||
| 27/03/2026 | 0.019 | 113.700 | 0 | 48.379 | ||||
| 26/03/2026 | 0.019 | 113.600 | 100,000 | 48.271 | 50,000 | 0.019 | 50,000 | 0.020 |
| 25/03/2026 | 0.018 | 112.400 | 0 | 48.524 | ||||
| 24/03/2026 | 0.014 | 107.200 | 0 | 50.134 | ||||
| 23/03/2026 | 0.014 | 105.100 | 0 | 51.986 | ||||
| 20/03/2026 | 0.015 | 108.600 | 0 | 48.824 | ||||
| 19/03/2026 | 0.016 | 110.700 | 295,000 | 47.424 | 295,000 | 0.017 | ||
| 18/03/2026 | 0.018 | 112.800 | 150,000 | 46.727 | 150,000 | 0.018 | ||
| 17/03/2026 | 0.019 | 112.100 | 340,000 | 47.922 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 111.500 | 0 | 46.856 | ||||
| 13/03/2026 | 0.017 | 109.600 | 440,000 | 48.107 | 440,000 | 0.018 | ||
| 12/03/2026 | 0.017 | 109.500 | 0 | 48.018 | ||||
| 11/03/2026 | 0.017 | 108.600 | 0 | 48.689 | ||||
| 10/03/2026 | 0.017 | 108.500 | 400,000 | 48.548 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.013 | 105.500 | 0 | 47.881 | ||||
| 06/03/2026 | 0.013 | 106.600 | 0 | 46.336 | ||||
| 05/03/2026 | 0.010 | 96.950 | 0 | 52.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |