21801 阿里法興五六購Ａ (认购证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.147 | 85.700 | 1,040,000 | 34.775 | 540,000 | 0.133 | 500,000 | 0.131 |
| 17/09/2024 | 0.127 | 82.850 | 1,600,000 | 34.343 | 800,000 | 0.127 | 800,000 | 0.126 |
| 16/09/2024 | 0.122 | 82.000 | 600,000 | 34.465 | 550,000 | 0.121 | 50,000 | 0.121 |
| 13/09/2024 | 0.128 | 82.750 | 0 | 34.662 | ||||
| 12/09/2024 | 0.131 | 83.200 | 430,000 | 34.599 | 300,000 | 0.131 | 80,000 | 0.136 |
| 11/09/2024 | 0.119 | 81.450 | 1,260,000 | 34.280 | 550,000 | 0.123 | 660,000 | 0.123 |
| 10/09/2024 | 0.123 | 81.600 | 400,000 | 35.273 | 340,000 | 0.122 | ||
| 09/09/2024 | 0.100 | 78.300 | 670,000 | 34.158 | 250,000 | 0.104 | 420,000 | 0.103 |
| 06/09/2024 | 0 | 35.062 | ||||||
| 05/09/2024 | 0.112 | 79.800 | 0 | 34.988 | ||||
| 04/09/2024 | 0.114 | 80.100 | 110,000 | 34.972 | 40,000 | 0.113 | 60,000 | 0.109 |
| 03/09/2024 | 0.114 | 80.100 | 250,000 | 34.797 | 140,000 | 0.115 | 110,000 | 0.112 |
| 02/09/2024 | 0.111 | 79.500 | 430,000 | 34.973 | 50,000 | 0.116 | 380,000 | 0.113 |
| 30/08/2024 | 0.121 | 81.450 | 800,000 | 33.962 | 800,000 | 0.122 | ||
| 29/08/2024 | 0.107 | 79.050 | 2,290,000 | 34.212 | 1,100,000 | 0.101 | 1,190,000 | 0.101 |
| 28/08/2024 | 0.109 | 79.100 | 70,000 | 34.763 | 50,000 | 0.109 | 20,000 | 0.109 |
| 27/08/2024 | 0.112 | 79.950 | 6,130,000 | 33.736 | 2,710,000 | 0.111 | 3,420,000 | 0.112 |
| 26/08/2024 | 0.134 | 83.300 | 870,000 | 33.837 | 410,000 | 0.132 | 460,000 | 0.133 |
| 23/08/2024 | 0.132 | 82.650 | 1,350,000 | 34.464 | 1,200,000 | 0.124 | 150,000 | 0.128 |
| 22/08/2024 | 0.126 | 81.650 | 1,210,000 | 34.575 | 210,000 | 0.121 | 1,000,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |