21798 Ｓ金瑞银六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 9,503,500 | 13.580 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 9,503,500 | 13.580 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 9,503,500 | 13.580 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 9,503,500 | 13.580 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 122,000 | 9,503,500 | 13.580 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 352,500 | 9,503,500 | 13.580 | ||||
| 23/03/2026 | 0.011 | 3,052.000 | 317,500 | 9,503,500 | 13.580 | ||||
| 20/03/2026 | 0.021 | 3,399.000 | 12,000 | 9,503,500 | 13.580 | 500 | 0.028 | ||
| 19/03/2026 | 0.027 | 3,402.000 | 1,086,500 | 9,503,000 | 13.580 | 656,000 | 0.042 | 137,500 | 0.030 |
| 18/03/2026 | 0.100 | 3,590.000 | 3,668,500 | 10,021,500 | 14.320 | 3,652,000 | 0.099 | 1,500 | 0.109 |
| 17/03/2026 | 0.128 | 3,614.000 | 152,000 | 13,672,000 | 19.530 | 29,000 | 0.130 | ||
| 16/03/2026 | 0.130 | 3,590.000 | 12,550,500 | 13,701,000 | 19.570 | 12,115,500 | 0.123 | 255,000 | 0.147 |
| 13/03/2026 | 0.184 | 3,656.000 | 2,516,000 | 25,561,500 | 36.520 | 2,006,000 | 0.187 | 350,500 | 0.208 |
| 12/03/2026 | 0.250 | 3,725.000 | 496,000 | 27,217,000 | 38.880 | 44,000 | 0.245 | 452,000 | 0.243 |
| 11/03/2026 | 0.280 | 3,738.000 | 3,536,500 | 26,809,000 | 38.300 | 245,000 | 0.290 | 3,133,000 | 0.292 |
| 10/03/2026 | 0.270 | 3,725.000 | 3,131,000 | 23,921,000 | 34.170 | 2,345,000 | 0.261 | 641,000 | 0.277 |
| 09/03/2026 | 0.220 | 3,657.000 | 5,410,000 | 25,625,000 | 36.610 | 5,203,500 | 0.220 | 202,500 | 0.228 |
| 06/03/2026 | 0.244 | 3,690.000 | 228,500 | 30,626,000 | 43.750 | 57,000 | 0.237 | 117,000 | 0.251 |
| 05/03/2026 | 0.280 | 3,698.000 | 590,000 | 30,566,000 | 43.670 | 475,500 | 0.288 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 2,904,000 | 31,041,500 | 44.340 | 302,000 | 0.272 | 2,470,500 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |