21798 Ｓ金瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 37.472 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 38.590 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 39.458 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 38.259 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 122,000 | 33.266 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 352,500 | 37.957 | ||||
| 23/03/2026 | 0.011 | 3,052.000 | 317,500 | 44.905 | ||||
| 20/03/2026 | 0.021 | 3,399.000 | 12,000 | 26.417 | 500 | 0.028 | ||
| 19/03/2026 | 0.027 | 3,402.000 | 1,086,500 | 27.517 | 656,000 | 0.042 | 137,500 | 0.030 |
| 18/03/2026 | 0.100 | 3,590.000 | 3,668,500 | 26.542 | 3,652,000 | 0.099 | 1,500 | 0.109 |
| 17/03/2026 | 0.128 | 3,614.000 | 152,000 | 27.718 | 29,000 | 0.130 | ||
| 16/03/2026 | 0.130 | 3,590.000 | 12,550,500 | 29.669 | 12,115,500 | 0.123 | 255,000 | 0.147 |
| 13/03/2026 | 0.184 | 3,656.000 | 2,516,000 | 28.733 | 2,006,000 | 0.187 | 350,500 | 0.208 |
| 12/03/2026 | 0.250 | 3,725.000 | 496,000 | 28.520 | 44,000 | 0.245 | 452,000 | 0.243 |
| 11/03/2026 | 0.280 | 3,738.000 | 3,536,500 | 29.891 | 245,000 | 0.290 | 3,133,000 | 0.292 |
| 10/03/2026 | 0.270 | 3,725.000 | 3,131,000 | 29.758 | 2,345,000 | 0.261 | 641,000 | 0.277 |
| 09/03/2026 | 0.220 | 3,657.000 | 5,410,000 | 30.858 | 5,203,500 | 0.220 | 202,500 | 0.228 |
| 06/03/2026 | 0.244 | 3,690.000 | 228,500 | 29.002 | 57,000 | 0.237 | 117,000 | 0.251 |
| 05/03/2026 | 0.280 | 3,698.000 | 590,000 | 31.498 | 475,500 | 0.288 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 2,904,000 | 32.904 | 302,000 | 0.272 | 2,470,500 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |