21730 美团瑞银四九购Ｄ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.445 | 133.800 | 50,000 | 11,000,000 | 11.000 | ||||
| 17/09/2024 | 0.365 | 128.600 | 10,000 | 11,000,000 | 11.000 | ||||
| 16/09/2024 | 0.320 | 126.500 | 275,000 | 11,000,000 | 11.000 | ||||
| 13/09/2024 | 0.255 | 123.000 | 80,000 | 11,000,000 | 11.000 | ||||
| 12/09/2024 | 0.244 | 122.300 | 110,000 | 11,000,000 | 11.000 | 110,000 | 0.280 | ||
| 11/09/2024 | 0.189 | 119.400 | 11,035,000 | 11,110,000 | 11.110 | 2,540,000 | 0.178 | 8,270,000 | 0.195 |
| 10/09/2024 | 0.184 | 118.900 | 0 | 5,380,000 | 5.380 | ||||
| 09/09/2024 | 0.174 | 118.600 | 15,000 | 5,380,000 | 5.380 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 119.300 | 0 | 5,380,000 | 5.380 | ||||
| 04/09/2024 | 0.201 | 119.200 | 50,000 | 5,380,000 | 5.380 | ||||
| 03/09/2024 | 0.195 | 118.900 | 745,000 | 5,380,000 | 5.380 | ||||
| 02/09/2024 | 0.157 | 116.300 | 0 | 5,380,000 | 5.380 | ||||
| 30/08/2024 | 0.199 | 118.200 | 3,345,000 | 5,380,000 | 5.380 | 660,000 | 0.197 | 160,000 | 0.240 |
| 29/08/2024 | 0.157 | 115.700 | 11,540,000 | 5,880,000 | 5.880 | 3,730,000 | 0.119 | ||
| 28/08/2024 | 0.047 | 102.800 | 11,405,000 | 9,610,000 | 9.610 | 5,110,000 | 0.050 | 6,060,000 | 0.042 |
| 27/08/2024 | 0.070 | 106.200 | 8,695,000 | 8,660,000 | 8.660 | 500,000 | 0.057 | 8,055,000 | 0.055 |
| 26/08/2024 | 0.094 | 109.000 | 845,000 | 1,105,000 | 1.100 | 725,000 | 0.097 | ||
| 23/08/2024 | 0.088 | 107.500 | 0 | 380,000 | 0.380 | ||||
| 22/08/2024 | 0.105 | 109.000 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |