21730 美團瑞銀四九購Ｄ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.445 | 133.800 | 50,000 | |||||
| 17/09/2024 | 0.365 | 128.600 | 10,000 | |||||
| 16/09/2024 | 0.320 | 126.500 | 275,000 | |||||
| 13/09/2024 | 0.255 | 123.000 | 80,000 | |||||
| 12/09/2024 | 0.244 | 122.300 | 110,000 | 110,000 | 0.280 | |||
| 11/09/2024 | 0.189 | 119.400 | 11,035,000 | 2,540,000 | 0.178 | 8,270,000 | 0.195 | |
| 10/09/2024 | 0.184 | 118.900 | 0 | 27.607 | ||||
| 09/09/2024 | 0.174 | 118.600 | 15,000 | 16.910 | ||||
| 06/09/2024 | 0 | 24.187 | ||||||
| 05/09/2024 | 0.192 | 119.300 | 0 | 23.279 | ||||
| 04/09/2024 | 0.201 | 119.200 | 50,000 | 33.085 | ||||
| 03/09/2024 | 0.195 | 118.900 | 745,000 | 31.458 | ||||
| 02/09/2024 | 0.157 | 116.300 | 0 | 33.329 | ||||
| 30/08/2024 | 0.199 | 118.200 | 3,345,000 | 37.766 | 660,000 | 0.197 | 160,000 | 0.240 |
| 29/08/2024 | 0.157 | 115.700 | 11,540,000 | 34.859 | 3,730,000 | 0.119 | ||
| 28/08/2024 | 0.047 | 102.800 | 11,405,000 | 43.456 | 5,110,000 | 0.050 | 6,060,000 | 0.042 |
| 27/08/2024 | 0.070 | 106.200 | 8,695,000 | 41.886 | 500,000 | 0.057 | 8,055,000 | 0.055 |
| 26/08/2024 | 0.094 | 109.000 | 845,000 | 40.513 | 725,000 | 0.097 | ||
| 23/08/2024 | 0.088 | 107.500 | 0 | 41.745 | ||||
| 22/08/2024 | 0.105 | 109.000 | 0 | 42.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |