21720 美团中银四九购Ａ (认购证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 133.800 | 345,000 | 980,000 | 1.400 | 5,000 | 0.415 | ||
| 17/09/2024 | 0.365 | 128.600 | 0 | 985,000 | 1.407 | ||||
| 16/09/2024 | 0.320 | 126.500 | 0 | 985,000 | 1.407 | ||||
| 13/09/2024 | 0.265 | 123.000 | 960,000 | 985,000 | 1.407 | 960,000 | 0.305 | ||
| 12/09/2024 | 0.255 | 122.300 | 995,000 | 1,945,000 | 2.779 | 925,000 | 0.295 | ||
| 11/09/2024 | 0.195 | 119.400 | 0 | 1,020,000 | 1.457 | ||||
| 10/09/2024 | 0.192 | 118.900 | 0 | 1,020,000 | 1.457 | ||||
| 09/09/2024 | 0.189 | 118.600 | 0 | 1,020,000 | 1.457 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.207 | 119.300 | 935,000 | 1,020,000 | 1.457 | 915,000 | 0.227 | 20,000 | 0.217 |
| 04/09/2024 | 0.204 | 119.200 | 1,200,000 | 1,915,000 | 2.736 | 525,000 | 0.204 | 635,000 | 0.204 |
| 03/09/2024 | 0.196 | 118.900 | 1,000,000 | 1,805,000 | 2.579 | 1,000,000 | 0.195 | ||
| 02/09/2024 | 0.164 | 116.300 | 2,060,000 | 2,805,000 | 4.007 | 1,050,000 | 0.175 | 1,000,000 | 0.208 |
| 30/08/2024 | 0.212 | 118.200 | 3,360,000 | 2,855,000 | 4.079 | 2,000,000 | 0.218 | 1,000,000 | 0.218 |
| 29/08/2024 | 0.163 | 115.700 | 415,000 | 3,855,000 | 5.507 | 415,000 | 0.121 | ||
| 28/08/2024 | 0.053 | 102.800 | 0 | 4,270,000 | 6.100 | ||||
| 27/08/2024 | 0.079 | 106.200 | 0 | 4,270,000 | 6.100 | ||||
| 26/08/2024 | 0.095 | 109.000 | 0 | 4,270,000 | 6.100 | ||||
| 23/08/2024 | 0.091 | 107.500 | 0 | 4,270,000 | 6.100 | ||||
| 22/08/2024 | 0.108 | 109.000 | 60,000 | 4,270,000 | 6.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |